Kirloskar Ferrous Industries Limited (KIRLFER.NS) NSE

Currency In INR

AD

KIRLFER.NS Historical Return

If you invested ₹1000 in Kirloskar Ferrous Industries Limited (KIRLFER.NS) since IPO date, it would be worth ₹7,750.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,804.93, while ₹1000 invested 0 years ago would be worth ₹1,061.15. This corresponds to total returns of 675.07%, 80.49%, 6.12%, respectively, with annualized returns of 34.29%, 12.53%, 6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIRLFER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026456456.65456.65464.4447.8119,207
October 19, 2026449.05452.05452.05456449.0540,366
October 16, 2026453.55452.35452.35464.5443.8318,181
October 15, 2026467.1450.15450.15467.1449.7596,055
October 14, 2026454.75463.95463.95467.9449.45149,735
October 13, 2026460451.65451.65462.75445.7157,064
October 12, 2026455.5460.1460.1461.75451.237,508
October 09, 2026464.65458.7458.7467.75452.25138,875
October 08, 2026473.85464.65464.65473.85460.8159,134
October 07, 2026472.9473.8473.8478467.8569,152
October 06, 2026461.1472.75472.75475.05461.157,417
October 05, 2026465.05465465467.25463.567,606
October 01, 2026472465.85465.85472460.25105,089
September 30, 2026474.4470470481.7468.342,951
September 29, 2026469.4474.4474.4476.846199,869
September 28, 2026478.1468.95468.95481.35465.344,255
September 25, 2026476.45483.2483.2485476.45146,194
September 24, 2026475.1478.2478.2485.85473.2109,409
September 23, 2026475.95478.1478.1486.4470126,898
September 22, 2026484.75479.85479.85487.7473.386,392
September 21, 2026479.25480.5480.5487470.35174,585
September 18, 2026479.75480.65480.65489474201,325
September 17, 2026474474.35474.35477470.368,124
September 16, 2026468470.9470.9475.15461.15140,176
September 15, 2026469.4464.85464.85469.4461211,119
September 11, 2026465465.1465.1468.4458.8591,816
September 10, 2026470.85466.1466.1472.45463.375,414
September 09, 2026464.15467.25467.25475.7455.1690,407
September 08, 2026457.85459.9459.9465.3457.3563,385
September 07, 2026462.7460.1460.1463.5457.547,178
September 04, 2026459.75459.6459.6468.9451.85242,037
September 03, 2026459.75454.55454.55461.9445.9117,755
September 02, 2026451.5460460463.3444.35126,625
September 01, 2026450449.8449.8456.15444.226,921
August 31, 2026452.2452.2452.2457.2446.274,624
August 28, 2026447.5449.85449.85452.05441.124,122
August 27, 2026448447.6447.6449442.7530,800
August 26, 2026443.5448.3448.3450441.5554,403
August 25, 2026441.4442.5442.5444.2543619,763
August 24, 2026441.2444.1444.1445.843568,933
August 21, 2026443441.2441.2444.7437.1598,996
August 20, 2026431444.05444.05445.45428.385,362
August 19, 2026435.3430.15430.15439.5429.428,354
August 18, 2026434435.85435.85437.742950,317
August 17, 2026437.75433.2433.2443.4428644,687
August 14, 2026435.55432.3432.3438.742874,535
August 13, 2026437.95435.55435.55443.443242,872
August 12, 2026439.9438.15438.15442.2434.6568,606
August 11, 2026450440.15440.15450434.557,879
August 10, 2026446.1439.6439.6455.0543878,313
August 07, 2026452.6445.1445.1452.8443.434,130
August 06, 2026455.4444.35444.35465441.3170,312
August 05, 2026465.8461.25461.25476.5438.3844,946
August 04, 2026470.3464.15464.1547546338,264
August 03, 2026477475.05475.05484.4470.0555,467
July 31, 2026466.7475.65475.65483.1546499,018
July 30, 2026474.2465.7465.7475.9546441,883
July 29, 2026479.45474.2474.2480.95472.328,785
July 28, 2026485.75478.45478.45489.4462.252,022
July 27, 2026471.2480.95480.95484.3468.2110,081
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved