Kirloskar Ferrous Industries Limited (KIRLFER.NS) NSE

Currency In INR

KIRLFER.NS Historical Return

If you invested ₹1000 in Kirloskar Ferrous Industries Limited (KIRLFER.NS) since IPO date, it would be worth ₹6,583.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,666.24, while ₹1000 invested 0 years ago would be worth ₹901.29. This corresponds to total returns of 558.3%, 66.62%, -9.87%, respectively, with annualized returns of 30.88%, 10.74%, -9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIRLFER.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	384.25	384.3	384.3	393.35	382.2	98,860
November 09, 2026	398.8	381.1	381.1	398.8	373.95	251,516
November 08, 2026	386	396.6	396.6	400	386	26,654
November 06, 2026	397.5	385.4	385.4	397.95	380	91,499
November 05, 2026	415.65	397.1	397.1	416	395.55	141,259
November 04, 2026	417.3	405.8	405.8	419.15	404.35	121,719
November 03, 2026	433	417.7	417.7	437.45	413.5	100,912
November 02, 2026	435.75	432.7	432.7	438.75	428	60,579
October 30, 2026	435.35	436.5	436.5	443.5	423.65	229,476
October 29, 2026	441.25	436.45	436.45	448.35	434.05	31,507
October 28, 2026	447.85	443.4	443.4	447.85	440.95	16,573
October 27, 2026	429.15	447.85	447.85	454.5	427.05	69,488
October 26, 2026	452.2	432.1	432.1	458.6	427.2	137,805
October 23, 2026	448.3	452.15	452.15	470	442.1	337,921
October 22, 2026	448.1	452.05	452.05	454.75	448.1	93,685
October 21, 2026	456	456.65	456.65	464.4	447.8	119,207
October 19, 2026	449.05	452.05	452.05	456	449.05	40,366
October 16, 2026	453.55	452.35	452.35	464.5	443.8	318,181
October 15, 2026	467.1	450.15	450.15	467.1	449.75	96,055
October 14, 2026	454.75	463.95	463.95	467.9	449.45	149,735
October 13, 2026	460	451.65	451.65	462.75	445.7	157,064
October 12, 2026	455.5	460.1	460.1	461.75	451.2	37,508
October 09, 2026	464.65	458.7	458.7	467.75	452.25	138,875
October 08, 2026	473.85	464.65	464.65	473.85	460.8	159,134
October 07, 2026	472.9	473.8	473.8	478	467.85	69,152
October 06, 2026	461.1	472.75	472.75	475.05	461.1	57,417
October 05, 2026	465.05	465	465	467.25	463.5	67,606
October 01, 2026	472	465.85	465.85	472	460.25	105,089
September 30, 2026	474.4	470	470	481.7	468.3	42,951
September 29, 2026	469.4	474.4	474.4	476.8	461	99,869
September 28, 2026	478.1	468.95	468.95	481.35	465.3	44,255
September 25, 2026	476.45	483.2	483.2	485	476.45	146,194
September 24, 2026	475.1	478.2	478.2	485.85	473.2	109,409
September 23, 2026	475.95	478.1	478.1	486.4	470	126,898
September 22, 2026	484.75	479.85	479.85	487.7	473.3	86,392
September 21, 2026	479.25	480.5	480.5	487	470.35	174,585
September 18, 2026	479.75	480.65	480.65	489	474	201,325
September 17, 2026	474	474.35	474.35	477	470.3	68,124
September 16, 2026	468	470.9	470.9	475.15	461.15	140,176
September 15, 2026	469.4	464.85	464.85	469.4	461	211,119
September 11, 2026	465	465.1	465.1	468.4	458.85	91,816
September 10, 2026	470.85	466.1	466.1	472.45	463.3	75,414
September 09, 2026	464.15	467.25	467.25	475.7	455.1	690,407
September 08, 2026	457.85	459.9	459.9	465.3	457.35	63,385
September 07, 2026	462.7	460.1	460.1	463.5	457.5	47,178
September 04, 2026	459.75	459.6	459.6	468.9	451.85	242,037
September 03, 2026	459.75	454.55	454.55	461.9	445.9	117,755
September 02, 2026	451.5	460	460	463.3	444.35	126,625
September 01, 2026	450	449.8	449.8	456.15	444.2	26,921
August 31, 2026	452.2	452.2	452.2	457.2	446.2	74,624
August 28, 2026	447.5	449.85	449.85	452.05	441.1	24,122
August 27, 2026	448	447.6	447.6	449	442.75	30,800
August 26, 2026	443.5	448.3	448.3	450	441.55	54,403
August 25, 2026	441.4	442.5	442.5	444.25	436	19,763
August 24, 2026	441.2	444.1	444.1	445.8	435	68,933
August 21, 2026	443	441.2	441.2	444.7	437.1	598,996
August 20, 2026	431	444.05	444.05	445.45	428.3	85,362
August 19, 2026	435.3	430.15	430.15	439.5	429.4	28,354
August 18, 2026	434	435.85	435.85	437.7	429	50,317
August 17, 2026	437.75	433.2	433.2	443.4	428	644,687