Kirloskar Brothers Limited (KIRLOSBROS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Kirloskar Brothers Limited (KIRLOSBROS.NS) 10 years ago, it would be worth ₹14,818.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,138.55, while ₹1000 invested 1 year ago would be worth ₹908.58. This corresponds to total returns of 1,381.88%, 313.85%, -9.14%, respectively, with annualized returns of 30.92%, 32.83%, -9.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,927 | 1,920.5 | 1,920.5 | 1,934.9 | 1,909.6 | 48,620 |
| July 09, 2026 | 1,865.6 | 1,908.1 | 1,908.1 | 1,916.3 | 1,840 | 114,200 |
| July 08, 2026 | 1,848 | 1,853.9 | 1,853.9 | 1,865.9 | 1,827.1 | 116,575 |
| July 07, 2026 | 1,876.1 | 1,856.2 | 1,856.2 | 1,882.1 | 1,811.3 | 86,749 |
| July 06, 2026 | 1,852.5 | 1,875.1 | 1,875.1 | 1,885 | 1,834.1 | 125,706 |
| July 03, 2026 | 1,925.3 | 1,852.5 | 1,852.5 | 1,935.6 | 1,800 | 274,175 |
| July 02, 2026 | 1,985 | 1,918.1 | 1,918.1 | 1,999.8 | 1,906 | 134,530 |
| July 01, 2026 | 2,068.8 | 1,984.5 | 1,984.5 | 2,098 | 1,973.3 | 122,331 |
| June 30, 2026 | 1,950.5 | 2,053.4 | 2,053.4 | 2,091.7 | 1,950.5 | 397,068 |
| June 29, 2026 | 2,026.7 | 1,963.8 | 1,963.8 | 2,036.1 | 1,901 | 483,798 |
| June 25, 2026 | 2,022.4 | 2,018.5 | 2,018.5 | 2,030.3 | 1,966.1 | 180,628 |
| June 24, 2026 | 2,027 | 2,020.8 | 2,020.8 | 2,040.9 | 1,956.6 | 250,569 |
| June 23, 2026 | 2,089.9 | 2,026.8 | 2,026.8 | 2,129.8 | 1,993 | 662,956 |
| June 22, 2026 | 1,970 | 2,073.3 | 2,073.3 | 2,189.2 | 1,970 | 3.53M |
| June 19, 2026 | 1,898.8 | 1,933.6 | 1,933.6 | 1,965 | 1,884.3 | 229,309 |
| June 18, 2026 | 1,839.1 | 1,903.2 | 1,903.2 | 1,908 | 1,839 | 231,750 |
| June 17, 2026 | 1,825.8 | 1,847 | 1,847 | 1,859 | 1,795.9 | 171,329 |
| June 16, 2026 | 1,755.4 | 1,816.7 | 1,816.7 | 1,845 | 1,755.4 | 244,500 |
| June 15, 2026 | 1,751.9 | 1,753 | 1,753 | 1,775.6 | 1,733.5 | 98,406 |
| June 12, 2026 | 1,682.4 | 1,729.4 | 1,729.4 | 1,735.1 | 1,682.4 | 73,776 |
| June 11, 2026 | 1,725 | 1,664.1 | 1,664.1 | 1,745 | 1,654 | 57,850 |
| June 10, 2026 | 1,720.9 | 1,724.8 | 1,724.8 | 1,745 | 1,705.5 | 64,675 |
| June 09, 2026 | 1,711 | 1,716.8 | 1,716.8 | 1,725 | 1,696.4 | 33,548 |
| June 08, 2026 | 1,711.9 | 1,700.3 | 1,700.3 | 1,724.8 | 1,672.5 | 97,135 |
| June 05, 2026 | 1,634.3 | 1,711.1 | 1,711.1 | 1,757 | 1,633.6 | 546,682 |
| June 04, 2026 | 1,614.1 | 1,624.1 | 1,624.1 | 1,657.4 | 1,614.1 | 50,507 |
| June 03, 2026 | 1,620.4 | 1,614.1 | 1,614.1 | 1,633.6 | 1,596.4 | 29,561 |
| June 02, 2026 | 1,612.2 | 1,619.5 | 1,619.5 | 1,646.1 | 1,594.3 | 40,705 |
| June 01, 2026 | 1,640.6 | 1,624 | 1,624 | 1,678.2 | 1,612.5 | 51,099 |
| May 29, 2026 | 1,670 | 1,633 | 1,633 | 1,734.8 | 1,610 | 220,787 |
| May 27, 2026 | 1,618 | 1,652.4 | 1,652.4 | 1,657.9 | 1,610.5 | 43,737 |
| May 26, 2026 | 1,628.5 | 1,610.6 | 1,610.6 | 1,643.9 | 1,605 | 26,308 |
| May 25, 2026 | 1,624 | 1,628.5 | 1,628.5 | 1,653.3 | 1,614.1 | 39,569 |
| May 22, 2026 | 1,625 | 1,597.8 | 1,597.8 | 1,632.4 | 1,581.2 | 32,890 |
| May 21, 2026 | 1,610.7 | 1,622.2 | 1,622.2 | 1,658.4 | 1,610.7 | 38,212 |
| May 20, 2026 | 1,619 | 1,605.8 | 1,605.8 | 1,624 | 1,577.6 | 51,055 |
| May 19, 2026 | 1,628.1 | 1,619 | 1,619 | 1,635.3 | 1,610.1 | 24,541 |
| May 18, 2026 | 1,586.6 | 1,634.4 | 1,634.4 | 1,655.4 | 1,558.9 | 68,857 |
| May 15, 2026 | 1,635 | 1,607.4 | 1,607.4 | 1,635 | 1,592.9 | 38,225 |
| May 14, 2026 | 1,594 | 1,626 | 1,626 | 1,645.7 | 1,564 | 91,180 |
| May 13, 2026 | 1,705 | 1,583.6 | 1,583.6 | 1,719 | 1,550.1 | 334,554 |
| May 12, 2026 | 1,665.9 | 1,679 | 1,679 | 1,725 | 1,637 | 82,534 |
| May 11, 2026 | 1,733.1 | 1,667.9 | 1,667.9 | 1,734.6 | 1,664 | 67,319 |
| May 08, 2026 | 1,760.3 | 1,733.1 | 1,733.1 | 1,768.9 | 1,722.1 | 56,045 |
| May 07, 2026 | 1,758.4 | 1,762.1 | 1,762.1 | 1,783 | 1,728.2 | 82,808 |
| May 06, 2026 | 1,720.8 | 1,744.9 | 1,744.9 | 1,759 | 1,717.3 | 71,699 |
| May 05, 2026 | 1,702 | 1,712.5 | 1,712.5 | 1,729.2 | 1,700 | 32,183 |
| May 04, 2026 | 1,735.2 | 1,711.8 | 1,711.8 | 1,738.4 | 1,692.1 | 28,641 |
| April 30, 2026 | 1,739.8 | 1,729.9 | 1,729.9 | 1,759 | 1,699.5 | 58,485 |
| April 29, 2026 | 1,730 | 1,739.8 | 1,739.8 | 1,746 | 1,715.1 | 56,689 |
| April 28, 2026 | 1,742 | 1,699 | 1,699 | 1,763.9 | 1,689.8 | 97,753 |
| April 27, 2026 | 1,651.1 | 1,742 | 1,742 | 1,764.4 | 1,651 | 175,338 |
| April 24, 2026 | 1,720 | 1,645 | 1,645 | 1,720.7 | 1,617.1 | 119,602 |
| April 23, 2026 | 1,743.1 | 1,705.2 | 1,705.2 | 1,756.3 | 1,700 | 62,419 |
| April 22, 2026 | 1,757.8 | 1,740 | 1,740 | 1,775 | 1,720 | 104,632 |
| April 21, 2026 | 1,737 | 1,755.4 | 1,755.4 | 1,783.8 | 1,736.3 | 62,426 |
| April 20, 2026 | 1,764.4 | 1,736.3 | 1,736.3 | 1,773 | 1,721.3 | 67,806 |
| April 17, 2026 | 1,736.5 | 1,764.3 | 1,764.3 | 1,780 | 1,735 | 84,109 |
| April 16, 2026 | 1,781 | 1,737 | 1,737 | 1,800.9 | 1,709.5 | 220,759 |
| April 15, 2026 | 1,780 | 1,779.1 | 1,779.1 | 1,819.9 | 1,741 | 246,301 |