Kirloskar Brothers Limited (KIRLOSBROS.NS) NSE

Currency In INR

AD

KIRLOSBROS.NS Historical Return

If you invested ₹1000 in Kirloskar Brothers Limited (KIRLOSBROS.NS) 10 years ago, it would be worth ₹13,203.57 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,436.34, while ₹1000 invested 1 year ago would be worth ₹937.17. This corresponds to total returns of 1,220.36%, 443.63%, -6.28%, respectively, with annualized returns of 29.42%, 40.28%, -6.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIRLOSBROS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,9151,906.21,906.21,934.21,901.225,001
August 20, 20261,954.31,918.21,918.21,9781,91534,360
August 19, 20261,9101,951.41,951.41,976.71,910108,073
August 18, 20261,942.91,9101,9101,9511,900.734,824
August 17, 20261,9271,942.91,942.91,952.81,89741,224
August 14, 20261,9361,905.51,905.51,9501,90024,230
August 13, 20261,9051,935.51,935.51,950.31,894.234,499
August 12, 20261,972.51,909.21,909.21,972.51,895.247,993
August 11, 20261,934.11,955.91,955.91,9771,934.163,634
August 10, 20261,902.21,941.61,941.61,956.61,873.1117,265
August 07, 20261,9581,901.71,901.71,9581,882.556,835
August 06, 20261,9901,959.41,959.41,992.71,947.172,989
August 05, 20261,889.91,984.91,984.91,9931,888.1225,442
August 04, 20261,872.11,891.71,891.71,907.91,838.296,905
August 03, 20261,8401,859.71,859.71,9141,839.9147,293
July 31, 20261,898.91,870.11,870.11,9151,796.5281,857
July 30, 20261,8661,873.31,873.31,9101,821.584,873
July 29, 20261,861.61,854.71,854.71,866.51,84046,508
July 28, 20261,822.51,856.31,856.31,866.41,807.669,520
July 27, 20261,8371,833.51,833.51,859.51,79062,738
July 24, 20261,8351,836.11,836.11,844.91,795.147,528
July 23, 20261,8761,847.61,847.61,885.41,84050,672
July 22, 20261,9101,876.81,876.81,910.71,85270,326
July 21, 20261,898.21,9111,9111,921.61,876.951,370
July 20, 20261,863.41,899.21,899.21,9211,84666,358
July 17, 20261,8711,868.21,868.21,8741,833.184,112
July 16, 20261,9251,8711,8711,9271,865.183,942
July 15, 20261,968.11,925.51,925.52,007.61,905.7323,114
July 14, 20261,9451,929.91,929.91,9641,88592,438
July 13, 20261,920.51,9501,9501,965.91,89880,154
July 10, 20261,9271,920.51,920.51,934.91,909.648,620
July 09, 20261,865.61,908.11,908.11,916.31,840114,200
July 08, 20261,8481,853.91,853.91,865.91,827.1116,575
July 07, 20261,876.11,856.21,856.21,882.11,811.386,749
July 06, 20261,852.51,875.11,875.11,8851,834.1125,706
July 03, 20261,925.31,852.51,852.51,935.61,800274,175
July 02, 20261,9851,918.11,918.11,999.81,906134,530
July 01, 20262,068.81,984.51,984.52,0981,973.3122,331
June 30, 20261,950.52,053.42,053.42,091.71,950.5397,068
June 29, 20262,026.71,963.81,963.82,036.11,901483,798
June 25, 20262,022.42,018.52,018.52,030.31,966.1180,628
June 24, 20262,0272,020.82,020.82,040.91,956.6250,569
June 23, 20262,089.92,026.82,026.82,129.81,993662,956
June 22, 20261,9702,073.32,073.32,189.21,9703.53M
June 19, 20261,898.81,933.61,933.61,9651,884.3229,309
June 18, 20261,839.11,903.21,903.21,9081,839231,750
June 17, 20261,825.81,8471,8471,8591,795.9171,329
June 16, 20261,755.41,816.71,816.71,8451,755.4244,500
June 15, 20261,751.91,7531,7531,775.61,733.598,406
June 12, 20261,682.41,729.41,729.41,735.11,682.473,776
June 11, 20261,7251,664.11,664.11,7451,65457,850
June 10, 20261,720.91,724.81,724.81,7451,705.564,675
June 09, 20261,7111,716.81,716.81,7251,696.433,548
June 08, 20261,711.91,700.31,700.31,724.81,672.597,135
June 05, 20261,634.31,711.11,711.11,7571,633.6546,682
June 04, 20261,614.11,624.11,624.11,657.41,614.150,507
June 03, 20261,620.41,614.11,614.11,633.61,596.429,561
June 02, 20261,612.21,619.51,619.51,646.11,594.340,705
June 01, 20261,640.61,6241,6241,678.21,612.551,099
May 29, 20261,6701,6331,6331,734.81,610220,787
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved