Kirloskar Brothers Limited (KIRLOSBROS.NS) NSE

Currency In INR

AD

KIRLOSBROS.NS Historical Return

If you invested ₹1000 in Kirloskar Brothers Limited (KIRLOSBROS.NS) 10 years ago, it would be worth ₹14,683.73 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,160.36, while ₹1000 invested 1 year ago would be worth ₹908.58. This corresponds to total returns of 1,368.37%, 316.04%, -9.14%, respectively, with annualized returns of 30.8%, 32.97%, -9.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIRLOSBROS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20261,920.51,9501,9501,965.91,89880,154
July 10, 20261,9271,920.51,920.51,934.91,909.648,620
July 09, 20261,865.61,908.11,908.11,916.31,840114,200
July 08, 20261,8481,853.91,853.91,865.91,827.1116,575
July 07, 20261,876.11,856.21,856.21,882.11,811.386,749
July 06, 20261,852.51,875.11,875.11,8851,834.1125,706
July 03, 20261,925.31,852.51,852.51,935.61,800274,175
July 02, 20261,9851,918.11,918.11,999.81,906134,530
July 01, 20262,068.81,984.51,984.52,0981,973.3122,331
June 30, 20261,950.52,053.42,053.42,091.71,950.5397,068
June 29, 20262,026.71,963.81,963.82,036.11,901483,798
June 25, 20262,022.42,018.52,018.52,030.31,966.1180,628
June 24, 20262,0272,020.82,020.82,040.91,956.6250,569
June 23, 20262,089.92,026.82,026.82,129.81,993662,956
June 22, 20261,9702,073.32,073.32,189.21,9703.53M
June 19, 20261,898.81,933.61,933.61,9651,884.3229,309
June 18, 20261,839.11,903.21,903.21,9081,839231,750
June 17, 20261,825.81,8471,8471,8591,795.9171,329
June 16, 20261,755.41,816.71,816.71,8451,755.4244,500
June 15, 20261,751.91,7531,7531,775.61,733.598,406
June 12, 20261,682.41,729.41,729.41,735.11,682.473,776
June 11, 20261,7251,664.11,664.11,7451,65457,850
June 10, 20261,720.91,724.81,724.81,7451,705.564,675
June 09, 20261,7111,716.81,716.81,7251,696.433,548
June 08, 20261,711.91,700.31,700.31,724.81,672.597,135
June 05, 20261,634.31,711.11,711.11,7571,633.6546,682
June 04, 20261,614.11,624.11,624.11,657.41,614.150,507
June 03, 20261,620.41,614.11,614.11,633.61,596.429,561
June 02, 20261,612.21,619.51,619.51,646.11,594.340,705
June 01, 20261,640.61,6241,6241,678.21,612.551,099
May 29, 20261,6701,6331,6331,734.81,610220,787
May 27, 20261,6181,652.41,652.41,657.91,610.543,737
May 26, 20261,628.51,610.61,610.61,643.91,60526,308
May 25, 20261,6241,628.51,628.51,653.31,614.139,569
May 22, 20261,6251,597.81,597.81,632.41,581.232,890
May 21, 20261,610.71,622.21,622.21,658.41,610.738,212
May 20, 20261,6191,605.81,605.81,6241,577.651,055
May 19, 20261,628.11,6191,6191,635.31,610.124,541
May 18, 20261,586.61,634.41,634.41,655.41,558.968,857
May 15, 20261,6351,607.41,607.41,6351,592.938,225
May 14, 20261,5941,6261,6261,645.71,56491,180
May 13, 20261,7051,583.61,583.61,7191,550.1334,554
May 12, 20261,665.91,6791,6791,7251,63782,534
May 11, 20261,733.11,667.91,667.91,734.61,66467,319
May 08, 20261,760.31,733.11,733.11,768.91,722.156,045
May 07, 20261,758.41,762.11,762.11,7831,728.282,808
May 06, 20261,720.81,744.91,744.91,7591,717.371,699
May 05, 20261,7021,712.51,712.51,729.21,70032,183
May 04, 20261,735.21,711.81,711.81,738.41,692.128,641
April 30, 20261,739.81,729.91,729.91,7591,699.558,485
April 29, 20261,7301,739.81,739.81,7461,715.156,689
April 28, 20261,7421,6991,6991,763.91,689.897,753
April 27, 20261,651.11,7421,7421,764.41,651175,338
April 24, 20261,7201,6451,6451,720.71,617.1119,602
April 23, 20261,743.11,705.21,705.21,756.31,70062,419
April 22, 20261,757.81,7401,7401,7751,720104,632
April 21, 20261,7371,755.41,755.41,783.81,736.362,426
April 20, 20261,764.41,736.31,736.31,7731,721.367,806
April 17, 20261,736.51,764.31,764.31,7801,73584,109
April 16, 20261,7811,7371,7371,800.91,709.5220,759
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved