Kirloskar Oil Engines Limited (KIRLOSENG.NS) NSE

1,903.10

+46.2(+2.49%)

Updated at June 03 01:31PM

Currency In INR

KIRLOSENG.NS Historical Return

If you invested ₹1000 in Kirloskar Oil Engines Limited (KIRLOSENG.NS) 10 years ago, it would be worth ₹8,803.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,784.62, while ₹1000 invested 1 year ago would be worth ₹2,202.05. This corresponds to total returns of 780.37%, 778.46%, 120.21%, respectively, with annualized returns of 24.28%, 54.4%, 120.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIRLOSENG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8851,856.91,856.91,941.11,842.7648,216
June 01, 20261,930.21,918.51,918.51,990.81,882591,047
May 29, 20261,834.51,9281,9281,943.71,821.91.1M
May 27, 20261,745.11,8301,8301,8361,745.1618,271
May 26, 20261,7011,750.81,750.81,774.91,696487,883
May 25, 20261,6651,702.81,702.81,737.91,656.3384,673
May 22, 20261,674.71,6711,6711,703.91,647266,215
May 21, 20261,682.91,674.71,674.71,698.91,653.8174,905
May 20, 20261,6581,663.11,663.11,6771,630318,558
May 19, 20261,691.61,660.31,660.31,707.51,632.2628,650
May 18, 20261,7391,7001,7001,7391,672.3378,027
May 15, 20261,623.21,740.21,740.21,7751,536.11.98M
May 14, 20261,623.91,596.61,596.61,656.21,580.4166,620
May 13, 20261,564.91,599.61,599.61,6501,562.1389,960
May 12, 20261,650.11,561.11,561.11,656.61,543.1433,505
May 11, 20261,732.11,6601,6601,738.81,653.9234,730
May 08, 20261,729.81,728.91,728.91,749.91,722124,199
May 07, 20261,718.81,727.91,727.91,7651,710.3320,523
May 06, 20261,7401,709.21,709.21,752.41,666.2560,823
May 05, 20261,732.21,737.11,737.11,749.91,715.2175,942
May 04, 20261,701.11,723.61,723.61,7551,701.1239,559
April 30, 20261,6971,698.21,698.21,729.91,685418,078
April 29, 20261,724.41,699.11,699.11,745.91,696368,097
April 28, 20261,679.11,724.41,724.41,740.81,676534,829
April 27, 20261,616.81,6811,6811,696.71,605712,780
April 24, 20261,6131,591.11,591.11,636.61,571.6284,221
April 23, 20261,6321,610.31,610.31,676.71,599.7362,024
April 22, 20261,6551,640.11,640.11,6751,632.4285,216
April 21, 20261,6501,663.31,663.31,6701,630.1715,312
April 20, 20261,6251,639.91,639.91,687.51,613.5619,996
April 17, 20261,609.11,618.41,618.41,638.41,587293,212
April 16, 20261,6181,6171,6171,6641,584.7830,773
April 15, 20261,5201,5971,5971,613.21,5001.41M
April 13, 20261,443.71,4851,4851,506.31,414391,852
April 10, 20261,465.11,473.21,473.21,4951,443.3514,783
April 09, 20261,4791,457.91,457.91,4891,440.6271,516
April 08, 20261,450.11,465.41,465.41,476.61,420551,882
April 07, 20261,406.81,398.31,398.31,4101,387.8137,110
April 06, 20261,381.11,416.41,416.41,4451,368.9323,559
April 02, 20261,3521,383.91,383.91,399.91,320.3234,946
April 01, 20261,354.41,3671,3671,4121,344.9306,830
March 30, 20261,3211,328.91,328.91,342.71,294236,742
March 27, 20261,3781,347.41,347.41,379.61,329315,384
March 25, 20261,3301,392.41,392.41,400.91,330221,147
March 24, 20261,309.91,327.91,327.91,3351,254.9386,123
March 23, 20261,366.21,287.71,287.71,3711,275.2228,158
March 20, 2026-1-11,376.7-1-10
March 19, 20261,424.41,421.31,421.31,442.91,401.4144,766
March 18, 20261,447.81,435.61,435.61,467.91,434225,521
March 17, 20261,4681,441.61,441.61,4681,431.4232,007
March 16, 20261,4491,470.21,470.21,5091,421.5625,938
March 13, 20261,4641,451.31,451.31,500.51,427.5455,691
March 12, 20261,449.11,468.91,468.91,494.71,404.9375,951
March 11, 20261,4491,450.41,450.41,478.11,423.2262,553
March 10, 20261,4691,437.21,437.21,471.61,419326,954
March 09, 20261,5151,454.81,454.81,519.51,437.9551,382
March 06, 20261,4761,510.51,510.51,5301,4761.23M
March 05, 20261,4101,4681,4681,474.61,409.8722,345
March 04, 2026-1-11,416.5-1-10
March 02, 20261,3201,405.51,405.51,420.61,265361,549
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved