Kirloskar Oil Engines Limited (KIRLOSENG.NS) NSE

Currency In INR

AD

KIRLOSENG.NS Historical Return

If you invested ₹1000 in Kirloskar Oil Engines Limited (KIRLOSENG.NS) 10 years ago, it would be worth ₹5,599.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,529.26, while ₹1000 invested 1 year ago would be worth ₹1,550.26. This corresponds to total returns of 459.93%, 752.93%, 55.03%, respectively, with annualized returns of 18.8%, 53.49%, 55.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIRLOSENG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,6311,632.41,632.41,7201,615.31.05M
November 09, 20261,6401,622.71,622.71,6501,584.1783,358
November 08, 20261,6121,632.81,632.81,639.81,600.289,384
November 06, 20261,5921,582.51,582.51,618.31,464.51.61M
November 05, 20261,7841,592.41,592.41,7901,5852.43M
November 04, 20261,7261,8021,8021,8101,678.7364,062
November 03, 20261,736.91,717.91,717.91,758.91,703414,833
November 02, 20261,779.11,725.41,725.41,8011,716816,814
October 30, 20261,8841,796.11,796.11,8841,780.1710,374
October 29, 20261,907.31,890.31,890.31,9301,872256,917
October 28, 20261,888.41,911.31,911.31,950.91,867.3262,559
October 27, 20261,838.21,888.41,888.41,9171,828.4436,131
October 26, 20261,775.81,819.41,819.41,8351,754.2426,424
October 23, 20261,859.41,784.71,784.71,8691,775457,950
October 22, 20261,908.71,8691,8691,908.71,857297,241
October 21, 20261,9701,908.71,908.71,9751,896289,142
October 19, 20262,0191,973.21,973.22,0191,962.1282,598
October 16, 20262,0752,025.62,025.62,079.72,015298,964
October 15, 20262,1582,066.32,066.32,164.92,032553,920
October 14, 20262,214.52,148.32,148.32,229.42,135240,945
October 13, 20262,1952,180.82,180.82,230.12,130.1372,334
October 12, 20262,2352,1932,1932,247.52,173235,007
October 09, 20262,171.42,210.42,210.42,223.62,107.6298,992
October 08, 20262,2302,1632,1632,2312,131.5409,305
October 07, 20262,2702,230.82,230.82,290.52,206.1364,527
October 06, 20262,258.82,266.12,266.12,275.52,221392,915
October 05, 20262,2652,243.72,243.72,339.72,231.6511,911
October 01, 20262,310.72,242.72,242.72,3192,211.6719,348
September 30, 20262,3582,304.22,304.22,3602,241.31.82M
September 29, 20262,141.22,4022,4022,4442,124.35.3M
September 28, 20262,138.12,141.22,141.22,1602,086.3388,054
September 25, 20262,1642,137.22,137.22,189.22,125.1166,566
September 24, 20262,1952,164.52,164.52,2542,156.8278,811
September 23, 20262,1652,219.52,219.52,2402,120.2395,794
September 22, 20262,1322,1652,1652,1782,130.5237,015
September 21, 20262,160.12,132.42,132.42,182.92,122.1328,154
September 18, 20262,106.82,160.12,160.12,169.92,106.7473,812
September 17, 20262,0362,120.62,120.62,1592,025.1663,959
September 16, 20262,040.52,040.52,040.52,111.21,934473,461
September 15, 20262,183.62,041.62,041.62,212.52,030639,042
September 11, 20262,229.92,168.62,168.62,2302,155.7316,085
September 10, 20262,2082,2092,2092,250.62,184.5310,849
September 09, 20262,2812,219.92,219.92,317.12,198438,855
September 08, 20262,1802,272.82,272.82,2852,163.9516,056
September 07, 20262,1802,174.82,174.82,218.52,156.5237,548
September 04, 20262,2702,201.92,201.92,2792,182.2365,341
September 03, 20262,190.52,267.62,267.62,2892,115.11.33M
September 02, 20262,142.92,160.92,160.92,1802,091.8498,719
September 01, 20262,0992,138.32,138.32,1452,077.2385,511
August 31, 20262,119.92,099.42,099.42,1202,057414,065
August 28, 20262,119.42,123.12,123.12,144.42,090.4332,332
August 27, 20262,0602,100.22,100.22,1202,024.1521,842
August 26, 20262,059.32,036.62,036.62,077.82,030130,802
August 25, 20262,0752,029.32,029.32,088.22,025.8270,980
August 24, 20262,1062,068.32,068.32,121.92,055.1357,895
August 21, 20262,1682,100.82,100.82,1682,076.1450,745
August 20, 20262,0942,150.12,150.12,1772,080.3429,297
August 19, 20262,1162,079.92,079.92,118.22,065.9419,323
August 18, 20262,101.52,125.72,125.72,1302,076.5200,593
August 17, 20262,100.12,101.62,101.62,1222,070327,458
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved