Kirloskar Oil Engines Limited (KIRLOSENG.NS) NSE

Currency In INR

AD

KIRLOSENG.NS Historical Return

If you invested ₹1000 in Kirloskar Oil Engines Limited (KIRLOSENG.NS) 10 years ago, it would be worth ₹9,347.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,226.81, while ₹1000 invested 1 year ago would be worth ₹2,481.95. This corresponds to total returns of 834.77%, 822.68%, 148.2%, respectively, with annualized returns of 25.03%, 55.92%, 148.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIRLOSENG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1732,189.82,189.82,2752,145764,099
July 30, 20262,194.52,132.92,132.92,1962,110278,151
July 29, 20262,203.12,180.92,180.92,219.42,166.1198,346
July 28, 20262,283.12,192.22,192.22,283.12,175.5365,332
July 27, 20262,1902,283.12,283.12,2982,141537,005
July 24, 20262,174.92,182.52,182.52,2112,132.4212,150
July 23, 20262,187.82,1792,1792,235.22,154.2361,381
July 22, 20262,2252,187.92,187.92,233.92,144.1434,363
July 21, 20262,2222,221.72,221.72,270.32,215246,362
July 20, 20262,255.72,221.72,221.72,314.82,212.9414,713
July 17, 20262,394.12,255.72,255.72,394.12,240531,976
July 16, 20262,4312,396.12,396.12,4402,353214,815
July 15, 20262,3832,414.22,414.22,434.72,371247,981
July 14, 20262,4352,362.32,362.32,4352,345.6401,445
July 13, 20262,4852,436.22,436.22,5722,420655,715
July 10, 20262,456.82,491.92,491.92,5032,435615,721
July 09, 20262,295.42,424.82,424.82,436.42,290.11.09M
July 08, 20262,274.12,2772,2772,3282,250.21.03M
July 07, 20262,287.62,269.92,269.92,360.62,239.71M
July 06, 20262,2942,265.62,265.62,4102,254.12.17M
July 03, 20262,3442,230.82,230.82,3442,220534,977
July 02, 20262,3502,321.42,321.42,413.52,302.2558,697
July 01, 20262,375.82,341.12,341.12,4602,330876,198
June 30, 20262,443.52,3642,3642,462.72,350777,327
June 29, 20262,4802,441.12,441.12,5002,390.11.06M
June 25, 20262,5602,484.32,484.32,5602,4501.19M
June 24, 20262,463.92,563.62,563.62,5932,412.43.83M
June 23, 20262,5012,504.42,504.42,7202,430.212.99M
June 22, 20262,2002,389.82,389.82,389.82,2001.79M
June 19, 20261,991.31,991.51,991.52,0221,948343,321
June 18, 20262,0081,983.51,983.52,052.71,972.2510,078
June 17, 20261,9151,988.71,988.72,0131,915369,553
June 16, 20261,953.11,918.51,918.51,964.81,910187,561
June 15, 20261,952.91,933.81,933.81,9751,914.8317,694
June 12, 20261,8091,890.51,890.51,9051,809238,184
June 11, 20261,8101,797.91,797.91,8471,791.1267,599
June 10, 20261,8601,817.81,817.81,871.51,807.7151,597
June 09, 20261,859.91,851.31,851.31,877.71,831.4110,895
June 08, 20261,8371,8541,8541,907.61,834265,697
June 05, 20261,9741,913.31,913.31,9741,902.3248,517
June 04, 20261,898.11,949.91,949.91,981.71,869.3499,062
June 03, 20261,872.11,889.51,889.51,913.41,855252,876
June 02, 20261,8851,856.91,856.91,941.11,842.7648,216
June 01, 20261,930.21,918.51,918.51,990.81,882591,047
May 29, 20261,834.51,9281,9281,943.71,821.91.1M
May 27, 20261,745.11,8301,8301,8361,745.1618,271
May 26, 20261,7011,750.81,750.81,774.91,696487,883
May 25, 20261,6651,702.81,702.81,737.91,656.3384,673
May 22, 20261,674.71,6711,6711,703.91,647266,215
May 21, 20261,682.91,674.71,674.71,698.91,653.8174,905
May 20, 20261,6581,663.11,663.11,6771,630318,558
May 19, 20261,691.61,660.31,660.31,707.51,632.2628,650
May 18, 20261,7391,7001,7001,7391,672.3378,027
May 15, 20261,623.21,740.21,740.21,7751,536.11.98M
May 14, 20261,623.91,596.61,596.61,656.21,580.4166,620
May 13, 20261,564.91,599.61,599.61,6501,562.1389,960
May 12, 20261,650.11,561.11,561.11,656.61,543.1433,505
May 11, 20261,732.11,6601,6601,738.81,653.9234,730
May 08, 20261,729.81,728.91,728.91,749.91,722124,199
May 07, 20261,718.81,727.91,727.91,7651,710.3320,523
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved