Kirloskar Oil Engines Limited (KIRLOSENG.NS) NSE

Currency In INR

AD

KIRLOSENG.NS Historical Return

If you invested ₹1000 in Kirloskar Oil Engines Limited (KIRLOSENG.NS) 10 years ago, it would be worth ₹7,784.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,885.27, while ₹1000 invested 1 year ago would be worth ₹2,499.56. This corresponds to total returns of 678.41%, 1,088.53%, 149.96%, respectively, with annualized returns of 22.77%, 64.1%, 149.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIRLOSENG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,310.72,242.72,242.72,3192,211.6719,348
September 30, 20262,3582,304.22,304.22,3602,241.31.82M
September 29, 20262,141.22,4022,4022,4442,124.35.3M
September 28, 20262,138.12,141.22,141.22,1602,086.3388,054
September 25, 20262,1642,137.22,137.22,189.22,125.1166,566
September 24, 20262,1952,164.52,164.52,2542,156.8278,811
September 23, 20262,1652,219.52,219.52,2402,120.2395,794
September 22, 20262,1322,1652,1652,1782,130.5237,015
September 21, 20262,160.12,132.42,132.42,182.92,122.1328,154
September 18, 20262,106.82,160.12,160.12,169.92,106.7473,812
September 17, 20262,0362,120.62,120.62,1592,025.1663,959
September 16, 20262,040.52,040.52,040.52,111.21,934473,461
September 15, 20262,183.62,041.62,041.62,212.52,030639,042
September 11, 20262,229.92,168.62,168.62,2302,155.7316,085
September 10, 20262,2082,2092,2092,250.62,184.5310,849
September 09, 20262,2812,219.92,219.92,317.12,198438,855
September 08, 20262,1802,272.82,272.82,2852,163.9516,056
September 07, 20262,1802,174.82,174.82,218.52,156.5237,548
September 04, 20262,2702,201.92,201.92,2792,182.2365,341
September 03, 20262,190.52,267.62,267.62,2892,115.11.33M
September 02, 20262,142.92,160.92,160.92,1802,091.8498,719
September 01, 20262,0992,138.32,138.32,1452,077.2385,511
August 31, 20262,119.92,099.42,099.42,1202,057414,065
August 28, 20262,119.42,123.12,123.12,144.42,090.4332,332
August 27, 20262,0602,100.22,100.22,1202,024.1521,842
August 26, 20262,059.32,036.62,036.62,077.82,030130,802
August 25, 20262,0752,029.32,029.32,088.22,025.8270,980
August 24, 20262,1062,068.32,068.32,121.92,055.1357,895
August 21, 20262,1682,100.82,100.82,1682,076.1450,745
August 20, 20262,0942,150.12,150.12,1772,080.3429,297
August 19, 20262,1162,079.92,079.92,118.22,065.9419,323
August 18, 20262,101.52,125.72,125.72,1302,076.5200,593
August 17, 20262,100.12,101.62,101.62,1222,070327,458
August 14, 20262,069.92,100.12,100.12,111.92,069.9304,884
August 13, 20262,075.22,059.92,059.92,120.22,047.9366,586
August 12, 20262,101.52,053.42,053.42,122.42,041.1449,080
August 11, 20262,1452,101.52,101.52,148.22,054.5662,007
August 10, 20262,150.72,131.22,131.22,150.72,045917,461
August 07, 20262,028.12,161.72,161.72,2141,9991.42M
August 06, 20262,221.42,248.92,248.92,278.52,200372,975
August 05, 20262,2982,241.42,241.42,300.52,222299,321
August 04, 20262,2232,273.92,273.92,2862,223489,296
August 03, 20262,1902,225.22,225.22,246.92,157.5271,651
July 31, 20262,1732,189.82,189.82,2752,145764,099
July 30, 20262,194.52,132.92,132.92,1962,110278,151
July 29, 20262,203.12,180.92,180.92,219.42,166.1198,346
July 28, 20262,283.12,192.22,192.22,283.12,175.5365,332
July 27, 20262,1902,283.12,283.12,2982,141537,005
July 24, 20262,174.92,182.52,182.52,2112,132.4212,150
July 23, 20262,187.82,1792,1792,235.22,154.2361,381
July 22, 20262,2252,187.92,187.92,233.92,144.1434,363
July 21, 20262,2222,221.72,221.72,270.32,215246,362
July 20, 20262,255.72,221.72,221.72,314.82,212.9414,713
July 17, 20262,394.12,255.72,255.72,394.12,240531,976
July 16, 20262,4312,396.12,396.12,4402,353214,815
July 15, 20262,3832,414.22,414.22,434.72,371247,981
July 14, 20262,4352,362.32,362.32,4352,345.6401,445
July 13, 20262,4852,436.22,436.22,5722,420655,715
July 10, 20262,456.82,491.92,491.92,5032,435615,721
July 09, 20262,295.42,424.82,424.82,436.42,290.11.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved