Kirloskar Oil Engines Limited (KIRLOSENG.NS) NSE

Currency In INR

KIRLOSENG.NS Historical Return

If you invested ₹1000 in Kirloskar Oil Engines Limited (KIRLOSENG.NS) 10 years ago, it would be worth ₹9,347.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,226.81, while ₹1000 invested 1 year ago would be worth ₹2,481.95. This corresponds to total returns of 834.77%, 822.68%, 148.2%, respectively, with annualized returns of 25.03%, 55.92%, 148.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIRLOSENG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,173	2,189.8	2,189.8	2,275	2,145	764,099
July 30, 2026	2,194.5	2,132.9	2,132.9	2,196	2,110	278,151
July 29, 2026	2,203.1	2,180.9	2,180.9	2,219.4	2,166.1	198,346
July 28, 2026	2,283.1	2,192.2	2,192.2	2,283.1	2,175.5	365,332
July 27, 2026	2,190	2,283.1	2,283.1	2,298	2,141	537,005
July 24, 2026	2,174.9	2,182.5	2,182.5	2,211	2,132.4	212,150
July 23, 2026	2,187.8	2,179	2,179	2,235.2	2,154.2	361,381
July 22, 2026	2,225	2,187.9	2,187.9	2,233.9	2,144.1	434,363
July 21, 2026	2,222	2,221.7	2,221.7	2,270.3	2,215	246,362
July 20, 2026	2,255.7	2,221.7	2,221.7	2,314.8	2,212.9	414,713
July 17, 2026	2,394.1	2,255.7	2,255.7	2,394.1	2,240	531,976
July 16, 2026	2,431	2,396.1	2,396.1	2,440	2,353	214,815
July 15, 2026	2,383	2,414.2	2,414.2	2,434.7	2,371	247,981
July 14, 2026	2,435	2,362.3	2,362.3	2,435	2,345.6	401,445
July 13, 2026	2,485	2,436.2	2,436.2	2,572	2,420	655,715
July 10, 2026	2,456.8	2,491.9	2,491.9	2,503	2,435	615,721
July 09, 2026	2,295.4	2,424.8	2,424.8	2,436.4	2,290.1	1.09M
July 08, 2026	2,274.1	2,277	2,277	2,328	2,250.2	1.03M
July 07, 2026	2,287.6	2,269.9	2,269.9	2,360.6	2,239.7	1M
July 06, 2026	2,294	2,265.6	2,265.6	2,410	2,254.1	2.17M
July 03, 2026	2,344	2,230.8	2,230.8	2,344	2,220	534,977
July 02, 2026	2,350	2,321.4	2,321.4	2,413.5	2,302.2	558,697
July 01, 2026	2,375.8	2,341.1	2,341.1	2,460	2,330	876,198
June 30, 2026	2,443.5	2,364	2,364	2,462.7	2,350	777,327
June 29, 2026	2,480	2,441.1	2,441.1	2,500	2,390.1	1.06M
June 25, 2026	2,560	2,484.3	2,484.3	2,560	2,450	1.19M
June 24, 2026	2,463.9	2,563.6	2,563.6	2,593	2,412.4	3.83M
June 23, 2026	2,501	2,504.4	2,504.4	2,720	2,430.2	12.99M
June 22, 2026	2,200	2,389.8	2,389.8	2,389.8	2,200	1.79M
June 19, 2026	1,991.3	1,991.5	1,991.5	2,022	1,948	343,321
June 18, 2026	2,008	1,983.5	1,983.5	2,052.7	1,972.2	510,078
June 17, 2026	1,915	1,988.7	1,988.7	2,013	1,915	369,553
June 16, 2026	1,953.1	1,918.5	1,918.5	1,964.8	1,910	187,561
June 15, 2026	1,952.9	1,933.8	1,933.8	1,975	1,914.8	317,694
June 12, 2026	1,809	1,890.5	1,890.5	1,905	1,809	238,184
June 11, 2026	1,810	1,797.9	1,797.9	1,847	1,791.1	267,599
June 10, 2026	1,860	1,817.8	1,817.8	1,871.5	1,807.7	151,597
June 09, 2026	1,859.9	1,851.3	1,851.3	1,877.7	1,831.4	110,895
June 08, 2026	1,837	1,854	1,854	1,907.6	1,834	265,697
June 05, 2026	1,974	1,913.3	1,913.3	1,974	1,902.3	248,517
June 04, 2026	1,898.1	1,949.9	1,949.9	1,981.7	1,869.3	499,062
June 03, 2026	1,872.1	1,889.5	1,889.5	1,913.4	1,855	252,876
June 02, 2026	1,885	1,856.9	1,856.9	1,941.1	1,842.7	648,216
June 01, 2026	1,930.2	1,918.5	1,918.5	1,990.8	1,882	591,047
May 29, 2026	1,834.5	1,928	1,928	1,943.7	1,821.9	1.1M
May 27, 2026	1,745.1	1,830	1,830	1,836	1,745.1	618,271
May 26, 2026	1,701	1,750.8	1,750.8	1,774.9	1,696	487,883
May 25, 2026	1,665	1,702.8	1,702.8	1,737.9	1,656.3	384,673
May 22, 2026	1,674.7	1,671	1,671	1,703.9	1,647	266,215
May 21, 2026	1,682.9	1,674.7	1,674.7	1,698.9	1,653.8	174,905
May 20, 2026	1,658	1,663.1	1,663.1	1,677	1,630	318,558
May 19, 2026	1,691.6	1,660.3	1,660.3	1,707.5	1,632.2	628,650
May 18, 2026	1,739	1,700	1,700	1,739	1,672.3	378,027
May 15, 2026	1,623.2	1,740.2	1,740.2	1,775	1,536.1	1.98M
May 14, 2026	1,623.9	1,596.6	1,596.6	1,656.2	1,580.4	166,620
May 13, 2026	1,564.9	1,599.6	1,599.6	1,650	1,562.1	389,960
May 12, 2026	1,650.1	1,561.1	1,561.1	1,656.6	1,543.1	433,505
May 11, 2026	1,732.1	1,660	1,660	1,738.8	1,653.9	234,730
May 08, 2026	1,729.8	1,728.9	1,728.9	1,749.9	1,722	124,199
May 07, 2026	1,718.8	1,727.9	1,727.9	1,765	1,710.3	320,523