Kirloskar Oil Engines Limited (KIRLOSENG.NS) NSE

Currency In INR

KIRLOSENG.NS Historical Return

If you invested ₹1000 in Kirloskar Oil Engines Limited (KIRLOSENG.NS) 10 years ago, it would be worth ₹8,667.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,438.24, while ₹1000 invested 1 year ago would be worth ₹2,217.84. This corresponds to total returns of 766.74%, 943.82%, 121.78%, respectively, with annualized returns of 24.09%, 59.85%, 121.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIRLOSENG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,168	2,100.8	2,100.8	2,168	2,076.1	450,745
August 20, 2026	2,094	2,150.1	2,150.1	2,177	2,080.3	429,297
August 19, 2026	2,116	2,079.9	2,079.9	2,118.2	2,065.9	419,323
August 18, 2026	2,101.5	2,125.7	2,125.7	2,130	2,076.5	200,593
August 17, 2026	2,100.1	2,101.6	2,101.6	2,122	2,070	327,458
August 14, 2026	2,069.9	2,100.1	2,100.1	2,111.9	2,069.9	304,884
August 13, 2026	2,075.2	2,059.9	2,059.9	2,120.2	2,047.9	366,586
August 12, 2026	2,101.5	2,053.4	2,053.4	2,122.4	2,041.1	449,080
August 11, 2026	2,145	2,101.5	2,101.5	2,148.2	2,054.5	662,007
August 10, 2026	2,150.7	2,131.2	2,131.2	2,150.7	2,045	917,461
August 07, 2026	2,028.1	2,161.7	2,161.7	2,214	1,999	1.42M
August 06, 2026	2,221.4	2,248.9	2,248.9	2,278.5	2,200	372,975
August 05, 2026	2,298	2,241.4	2,241.4	2,300.5	2,222	299,321
August 04, 2026	2,223	2,273.9	2,273.9	2,286	2,223	489,296
August 03, 2026	2,190	2,225.2	2,225.2	2,246.9	2,157.5	271,651
July 31, 2026	2,173	2,189.8	2,189.8	2,275	2,145	764,099
July 30, 2026	2,194.5	2,132.9	2,132.9	2,196	2,110	278,151
July 29, 2026	2,203.1	2,180.9	2,180.9	2,219.4	2,166.1	198,346
July 28, 2026	2,283.1	2,192.2	2,192.2	2,283.1	2,175.5	365,332
July 27, 2026	2,190	2,283.1	2,283.1	2,298	2,141	537,005
July 24, 2026	2,174.9	2,182.5	2,182.5	2,211	2,132.4	212,150
July 23, 2026	2,187.8	2,179	2,179	2,235.2	2,154.2	361,381
July 22, 2026	2,225	2,187.9	2,187.9	2,233.9	2,144.1	434,363
July 21, 2026	2,222	2,221.7	2,221.7	2,270.3	2,215	246,362
July 20, 2026	2,255.7	2,221.7	2,221.7	2,314.8	2,212.9	414,713
July 17, 2026	2,394.1	2,255.7	2,255.7	2,394.1	2,240	531,976
July 16, 2026	2,431	2,396.1	2,396.1	2,440	2,353	214,815
July 15, 2026	2,383	2,414.2	2,414.2	2,434.7	2,371	247,981
July 14, 2026	2,435	2,362.3	2,362.3	2,435	2,345.6	401,445
July 13, 2026	2,485	2,436.2	2,436.2	2,572	2,420	655,715
July 10, 2026	2,456.8	2,491.9	2,491.9	2,503	2,435	615,721
July 09, 2026	2,295.4	2,424.8	2,424.8	2,436.4	2,290.1	1.09M
July 08, 2026	2,274.1	2,277	2,277	2,328	2,250.2	1.03M
July 07, 2026	2,287.6	2,269.9	2,269.9	2,360.6	2,239.7	1M
July 06, 2026	2,294	2,265.6	2,265.6	2,410	2,254.1	2.17M
July 03, 2026	2,344	2,230.8	2,230.8	2,344	2,220	534,977
July 02, 2026	2,350	2,321.4	2,321.4	2,413.5	2,302.2	558,697
July 01, 2026	2,375.8	2,341.1	2,341.1	2,460	2,330	876,198
June 30, 2026	2,443.5	2,364	2,364	2,462.7	2,350	777,327
June 29, 2026	2,480	2,441.1	2,441.1	2,500	2,390.1	1.06M
June 25, 2026	2,560	2,484.3	2,484.3	2,560	2,450	1.19M
June 24, 2026	2,463.9	2,563.6	2,563.6	2,593	2,412.4	3.83M
June 23, 2026	2,501	2,504.4	2,504.4	2,720	2,430.2	12.99M
June 22, 2026	2,200	2,389.8	2,389.8	2,389.8	2,200	1.79M
June 19, 2026	1,991.3	1,991.5	1,991.5	2,022	1,948	343,321
June 18, 2026	2,008	1,983.5	1,983.5	2,052.7	1,972.2	510,078
June 17, 2026	1,915	1,988.7	1,988.7	2,013	1,915	369,553
June 16, 2026	1,953.1	1,918.5	1,918.5	1,964.8	1,910	187,561
June 15, 2026	1,952.9	1,933.8	1,933.8	1,975	1,914.8	317,694
June 12, 2026	1,809	1,890.5	1,890.5	1,905	1,809	238,184
June 11, 2026	1,810	1,797.9	1,797.9	1,847	1,791.1	267,599
June 10, 2026	1,860	1,817.8	1,817.8	1,871.5	1,807.7	151,597
June 09, 2026	1,859.9	1,851.3	1,851.3	1,877.7	1,831.4	110,895
June 08, 2026	1,837	1,854	1,854	1,907.6	1,834	265,697
June 05, 2026	1,974	1,913.3	1,913.3	1,974	1,902.3	248,517
June 04, 2026	1,898.1	1,949.9	1,949.9	1,981.7	1,869.3	499,062
June 03, 2026	1,872.1	1,889.5	1,889.5	1,913.4	1,855	252,876
June 02, 2026	1,885	1,856.9	1,856.9	1,941.1	1,842.7	648,216
June 01, 2026	1,930.2	1,918.5	1,918.5	1,990.8	1,882	591,047
May 29, 2026	1,834.5	1,928	1,928	1,943.7	1,821.9	1.1M