Kirloskar Pneumatic Company Limited (KIRLPNU.NS) NSE

Currency In INR

AD

KIRLPNU.NS Historical Return

If you invested ₹1000 in Kirloskar Pneumatic Company Limited (KIRLPNU.NS) since IPO date, it would be worth ₹2,410.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,392.81, while ₹1000 invested 1 year ago would be worth ₹1,149.23. This corresponds to total returns of 141.01%, 139.28%, 14.92%, respectively, with annualized returns of 29.69%, 33.72%, 14.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIRLPNU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026715.05719.9719.9726.4706.4115,316
September 10, 2026718.8719.7719.7735.35718127,084
September 09, 2026741.8724.85724.85749.85724133,312
September 08, 2026758.1745745762742249,261
September 07, 2026762.8760.15760.15768.8754.799,244
September 04, 2026771760.45760.45772.8754.05137,821
September 03, 2026746759.8759.8766.2743.9129,845
September 02, 2026740745.45745.45749.8725.7220,090
September 01, 2026719.05740.4740.4743.85706.65307,431
August 31, 2026724714.6714.6729712116,366
August 28, 2026733723.3723.3737.9717.391,055
August 27, 2026728731.5731.5736.5720.283,823
August 26, 2026724728.6728.6733.9714.2119,282
August 25, 2026729.9721.9721.9736.9716.198,887
August 24, 2026748.8729.6729.6750726.5117,553
August 21, 2026743748.8748.8752729.7212,199
August 20, 2026737.1739.8739.8748.4722.5317,105
August 19, 2026755743743767.8738.191,763
August 18, 2026768.8760.2760.2776.9745.7186,912
August 17, 2026775767.15767.15776757.1224,036
August 14, 2026755762.35762.35767.9744.5377,648
August 13, 2026749.95753.4753.4755.3746.55145,136
August 12, 2026749.4749.5749.5753740.15215,848
August 11, 2026747.5746746757.75732220,864
August 10, 2026725.05743.3743.3747.4718.1210,154
August 07, 2026729719.95719.95732.45715.6144,046
August 06, 2026734727.6727.6742.15725188,116
August 05, 2026730729729733.85710.6465,466
August 04, 2026737.5724.55724.55748.75722.5283,748
August 03, 2026741.5731.65731.65745.55730151,734
July 31, 2026730.4741.2741.2744.35722.6250,066
July 30, 2026751.55730.4730.4752.85728.25205,434
July 29, 2026724.4751.3751.3760.45724.4476,490
July 28, 2026742.3721.15721.15744.75715235,392
July 27, 2026747.05744.8744.8769.9730.95400,498
July 24, 2026747.4748.55748.55761.65732.21.77M
July 23, 2026792.7758.8758.8799.55749.5823,264
July 22, 2026809.95799.35799.35817.45787.05378,898
July 21, 2026869.55808.05808.05870.55787.81.83M
July 20, 2026840.5860.15860.15879.8840.5221,496
July 17, 2026872.7848848872.75835.55348,086
July 16, 2026880.85870.15870.15894.4864262,324
July 15, 2026877.5880.85880.85890.9873.65181,414
July 14, 2026884.95874.95874.95885863.7114,208
July 13, 2026892884.4884.4902.45882.55142,672
July 10, 2026900.5891.85891.85907.65881.05252,390
July 09, 2026881.35891.05891.05894.5875.1136,396
July 08, 2026880872.6872.6899.95863.4261,236
July 07, 2026927.45881.45881.45930879.5376,388
July 06, 2026921.8924.3924.3926.7900.8277,498
July 03, 2026937.5912.95912.95953.05906.05339,488
July 02, 20261,014931.75927.51,014922.5658,200
July 01, 2026986.951,000.45995.891,020982.5586,842
June 30, 2026960976.5972.05986.2945.05556,158
June 29, 2026956952.85948.51974942.55317,880
June 25, 2026959949.6945.27965933.25396,962
June 24, 2026997954.6950.25997.05943.5365,864
June 23, 20261,037991.5986.981,056.8985.7743,258
June 22, 20261,0251,045.751,040.981,098.551,006.253.38M
June 19, 2026917.5975970.56993.5907.251.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved