Kirloskar Pneumatic Company Limited (KIRLPNU.NS) NSE

Currency In INR

AD

KIRLPNU.NS Historical Return

If you invested ₹1000 in Kirloskar Pneumatic Company Limited (KIRLPNU.NS) since IPO date, it would be worth ₹2,212.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,412.04, while ₹1000 invested 1 year ago would be worth ₹1,227.84. This corresponds to total returns of 121.24%, 141.2%, 22.78%, respectively, with annualized returns of 25.06%, 34.07%, 22.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIRLPNU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026638639.2639.2650.25624228,428
November 09, 2026642630.3630.3642620.3143,520
November 08, 2026620639.5639.5645615.35103,732
November 06, 2026562.4615.35615.35621.3556804,802
November 05, 2026585571.65571.65588.95569.9260,101
November 04, 2026550.05574.2574.2576.5542.5181,706
November 03, 2026568549.7549.7570.1547.65290,540
November 02, 2026536560.15560.15564.45536564,989
October 30, 2026556.45538.45538.45562.95534259,957
October 29, 2026542.9556.45556.45562.4535.8429,259
October 28, 2026536542.9542.9546.25523.1942,294
October 27, 2026595.1535.7535.7618.4520.83.56M
October 26, 2026585.2594594603.25580316,045
October 23, 2026603.05584.7584.7603.25579.75138,318
October 22, 2026597.35603.25603.25614.85588.899,462
October 21, 2026615.45601.45601.45616.9599.85293,894
October 19, 2026640.9615.35615.35645612114,063
October 16, 2026634637.15637.15644.5562752,773
October 15, 2026658.9634.85634.85659.2632.670,820
October 14, 2026652654.5654.5663.3641.55150,994
October 13, 2026667.85649.9649.9670.8645.95138,230
October 12, 2026666.95667.15667.15677.25661.558,865
October 09, 2026672667.25667.2568065761,971
October 08, 2026706.5670.3670.3706.5668104,478
October 07, 2026713.4696.15696.15718.95691.75120,760
October 06, 2026675710.85710.85714.45672.5250,304
October 05, 2026685677.6677.669466863,122
October 01, 2026676.7681.95681.95691.4667.8597,672
September 30, 2026682.6676.7676.7702674.6575,891
September 29, 2026675.3684.4684.4690669.6134,097
September 28, 2026690.3678.65678.65691676.659,015
September 25, 2026699.8691.95691.95699.8685.572,246
September 24, 2026705697.75697.75710.1692.171,234
September 23, 2026706.8711.95711.9571770563,021
September 22, 2026711.8706.8706.8728.2705.371,441
September 21, 2026695714.45714.45726683206,889
September 18, 2026695698.65698.65701.85686.3252,515
September 17, 2026699.9693.85693.8570068195,464
September 16, 2026698.15695.2695.2701676.55142,443
September 15, 2026718.45698.15698.15718.45694.3172,157
September 11, 2026715.05719.9719.9726.4706.4115,316
September 10, 2026718.8719.7719.7735.35718127,084
September 09, 2026741.8724.85724.85749.85724133,312
September 08, 2026758.1745745762742249,261
September 07, 2026762.8760.15760.15768.8754.799,244
September 04, 2026771760.45760.45772.8754.05137,821
September 03, 2026746759.8759.8766.2743.9129,845
September 02, 2026740745.45745.45749.8725.7220,090
September 01, 2026719.05740.4740.4743.85706.65307,431
August 31, 2026724714.6714.6729712116,366
August 28, 2026733723.3723.3737.9717.391,055
August 27, 2026728731.5731.5736.5720.283,823
August 26, 2026724728.6728.6733.9714.2119,282
August 25, 2026729.9721.9721.9736.9716.198,887
August 24, 2026748.8729.6729.6750726.5117,553
August 21, 2026743748.8748.8752729.7212,199
August 20, 2026737.1739.8739.8748.4722.5317,105
August 19, 2026755743743767.8738.191,763
August 18, 2026768.8760.2760.2776.9745.7186,912
August 17, 2026775767.15767.15776757.1224,036
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved