Kirloskar Pneumatic Company Limited (KIRLPNU.NS) NSE

Currency In INR

AD

KIRLPNU.NS Historical Return

If you invested ₹1000 in Kirloskar Pneumatic Company Limited (KIRLPNU.NS) since IPO date, it would be worth ₹3,486.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,343.73, while ₹1000 invested 1 year ago would be worth ₹1,506.48. This corresponds to total returns of 248.63%, 234.37%, 50.65%, respectively, with annualized returns of 48.44%, 49.48%, 50.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIRLPNU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,0502,091.52,091.52,197.12,012.51.69M
June 19, 20261,8351,9501,9501,9871,814.5727,663
June 18, 20261,8511,8281,8281,8791,795311,763
June 17, 20261,654.41,832.41,832.41,8701,654.41.03M
June 16, 20261,643.21,646.21,646.21,6561,625.194,305
June 15, 20261,6281,629.21,629.21,6721,619.984,449
June 12, 20261,589.91,6061,6061,613.41,565.6150,879
June 11, 20261,6111,574.91,574.91,6161,561.7117,271
June 10, 20261,661.21,625.71,625.71,661.21,601.1126,637
June 09, 20261,6001,6451,6451,6801,600227,807
June 08, 20261,5511,5951,5951,618.11,505.5123,888
June 05, 20261,591.11,570.81,570.81,6191,551.269,709
June 04, 20261,586.71,598.21,598.21,627.91,579.594,931
June 03, 20261,5781,579.51,579.51,5941,557.251,092
June 02, 20261,5501,578.51,578.51,5861,50091,216
June 01, 20261,574.81,553.31,553.31,599.91,54591,023
May 29, 20261,6421,574.31,574.31,6661,545.5220,551
May 27, 20261,6711,643.81,643.81,7051,634.187,696
May 26, 20261,6701,6621,6621,6971,654.199,868
May 25, 20261,6291,659.81,659.81,6801,608181,337
May 22, 20261,6251,607.31,607.31,6351,60176,341
May 21, 20261,644.51,611.81,611.81,661.31,590135,986
May 20, 20261,5811,618.21,618.21,6411,537.6197,079
May 19, 20261,5401,581.51,581.51,602.51,521251,728
May 18, 20261,5411,526.31,526.31,550.41,490.394,159
May 15, 20261,5391,541.41,541.41,5741,495.3204,773
May 14, 20261,4701,524.41,524.41,5421,444.2255,934
May 13, 20261,4801,460.41,460.41,516.61,449.6115,802
May 12, 20261,515.11,495.61,495.61,534.71,478.7114,872
May 11, 20261,549.31,522.11,522.11,5581,514.5107,524
May 08, 20261,599.71,560.21,560.21,613.81,550.1129,659
May 07, 20261,5631,590.81,590.81,6041,546.3282,148
May 06, 20261,553.71,547.41,547.41,5651,510200,396
May 05, 20261,562.81,524.31,524.31,564.71,515.4113,978
May 04, 20261,528.81,5631,5631,5891,513481,078
April 30, 20261,5001,503.31,503.31,537.61,490.2147,312
April 29, 20261,5301,513.21,513.21,543.81,505168,661
April 28, 20261,4771,525.21,525.21,562.31,473.31.27M
April 27, 20261,3531,448.31,448.31,5101,3472.1M
April 24, 20261,3201,337.41,337.41,3521,32055,401
April 23, 20261,354.91,328.11,328.11,3601,32550,596
April 22, 20261,362.11,354.91,354.91,3711,349.842,538
April 21, 20261,363.51,362.11,362.11,374.31,342.3123,338
April 20, 20261,2671,363.81,363.81,3711,258.8445,999
April 17, 20261,264.21,263.41,263.41,2851,240.9233,089
April 16, 20261,268.41,250.21,250.21,2721,244.141,520
April 15, 20261,2601,258.41,258.41,279.81,245131,259
April 13, 20261,174.11,238.31,238.31,2501,166.6166,122
April 10, 20261,174.81,204.11,204.11,207.11,16537,172
April 09, 20261,160.11,174.71,174.71,199.91,150.142,378
April 08, 20261,179.91,169.61,169.61,187.91,146.160,288
April 07, 20261,1161,1501,1501,156.11,110.159,705
April 06, 20261,099.91,122.81,122.81,135.41,076.633,243
April 02, 20261,0771,090.31,090.31,0981,048.736,300
April 01, 20261,0601,085.81,085.81,099.91,054.228,593
March 30, 20261,043.31,0401,0401,070.51,034.7140,073
March 27, 20261,098.71,059.21,059.21,098.71,050.1121,206
March 25, 20261,079.91,098.71,098.71,119.91,068.961,374
March 24, 20261,0601,072.51,072.51,085.21,038.441,274
March 23, 20261,0401,041.61,041.61,060.71,033.294,175
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved