Kirloskar Pneumatic Company Limited (KIRLPNU.NS) NSE

Currency In INR

AD

KIRLPNU.NS Historical Return

If you invested ₹1000 in Kirloskar Pneumatic Company Limited (KIRLPNU.NS) since IPO date, it would be worth ₹2,024.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,072.24, while ₹1000 invested 1 year ago would be worth ₹1,030.22. This corresponds to total returns of 102.44%, 107.22%, 3.02%, respectively, with annualized returns of 22.37%, 27.49%, 3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIRLPNU.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026615.45601.45601.45616.9599.85293,894
October 19, 2026640.9615.35615.35645612114,063
October 16, 2026634637.15637.15644.5562752,773
October 15, 2026658.9634.85634.85659.2632.670,820
October 14, 2026652654.5654.5663.3641.55150,994
October 13, 2026667.85649.9649.9670.8645.95138,230
October 12, 2026666.95667.15667.15677.25661.558,865
October 09, 2026672667.25667.2568065761,971
October 08, 2026706.5670.3670.3706.5668104,478
October 07, 2026713.4696.15696.15718.95691.75120,760
October 06, 2026675710.85710.85714.45672.5250,304
October 05, 2026685677.6677.669466863,122
October 01, 2026676.7681.95681.95691.4667.8597,672
September 30, 2026682.6676.7676.7702674.6575,891
September 29, 2026675.3684.4684.4690669.6134,097
September 28, 2026690.3678.65678.65691676.659,015
September 25, 2026699.8691.95691.95699.8685.572,246
September 24, 2026705697.75697.75710.1692.171,234
September 23, 2026706.8711.95711.9571770563,021
September 22, 2026711.8706.8706.8728.2705.371,441
September 21, 2026695714.45714.45726683206,889
September 18, 2026695698.65698.65701.85686.3252,515
September 17, 2026699.9693.85693.8570068195,464
September 16, 2026698.15695.2695.2701676.55142,443
September 15, 2026718.45698.15698.15718.45694.3172,157
September 11, 2026715.05719.9719.9726.4706.4115,316
September 10, 2026718.8719.7719.7735.35718127,084
September 09, 2026741.8724.85724.85749.85724133,312
September 08, 2026758.1745745762742249,261
September 07, 2026762.8760.15760.15768.8754.799,244
September 04, 2026771760.45760.45772.8754.05137,821
September 03, 2026746759.8759.8766.2743.9129,845
September 02, 2026740745.45745.45749.8725.7220,090
September 01, 2026719.05740.4740.4743.85706.65307,431
August 31, 2026724714.6714.6729712116,366
August 28, 2026733723.3723.3737.9717.391,055
August 27, 2026728731.5731.5736.5720.283,823
August 26, 2026724728.6728.6733.9714.2119,282
August 25, 2026729.9721.9721.9736.9716.198,887
August 24, 2026748.8729.6729.6750726.5117,553
August 21, 2026743748.8748.8752729.7212,199
August 20, 2026737.1739.8739.8748.4722.5317,105
August 19, 2026755743743767.8738.191,763
August 18, 2026768.8760.2760.2776.9745.7186,912
August 17, 2026775767.15767.15776757.1224,036
August 14, 2026755762.35762.35767.9744.5377,648
August 13, 2026749.95753.4753.4755.3746.55145,136
August 12, 2026749.4749.5749.5753740.15215,848
August 11, 2026747.5746746757.75732220,864
August 10, 2026725.05743.3743.3747.4718.1210,154
August 07, 2026729719.95719.95732.45715.6144,046
August 06, 2026734727.6727.6742.15725188,116
August 05, 2026730729729733.85710.6465,466
August 04, 2026737.5724.55724.55748.75722.5283,748
August 03, 2026741.5731.65731.65745.55730151,734
July 31, 2026730.4741.2741.2744.35722.6250,066
July 30, 2026751.55730.4730.4752.85728.25205,434
July 29, 2026724.4751.3751.3760.45724.4476,490
July 28, 2026742.3721.15721.15744.75715235,392
July 27, 2026747.05744.8744.8769.9730.95400,498
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved