Kistos plc (KIST.L) LSE

Currency In GBp

AD

KIST.L Historical Return

If you invested 1000 GBp in Kistos plc (KIST.L) since IPO date, it would be worth 2,530.23 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,138.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,576.81 GBp. This corresponds to total returns of 153.02%, 13.81%, 57.68%, respectively, with annualized returns of 17.73%, 2.62%, 57.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026260272272275255330,533
July 30, 2026262.526026026525546,325
July 29, 2026262.5265265270260155,368
July 28, 2026273260260275260133,220
July 27, 202627025825827525089,093
July 23, 2026277.5275275280270109,954
July 22, 202626027527528026047,449
July 21, 202627527027028027037,953
July 20, 2026279.5278278290275227,969
July 17, 2026277.5277277280275169,520
July 16, 2026282.5277.5277.5283.527597,995
July 15, 2026282.528028028528080,377
July 14, 2026285282.5282.5295280167,570
July 13, 2026285280280290275175,506
July 10, 2026280277.5277.528527598,897
July 09, 2026285280280290270106,808
July 08, 2026276283283289270168,155
July 07, 2026275275275280270111,702
July 06, 2026275273273280266.5257,432
July 03, 2026255269269280250207,077
July 02, 2026247.5255255260245213,610
July 01, 2026242.5247.5247.525024055,192
June 30, 2026240242.5242.524523582,293
June 29, 2026235242242245230178,045
June 26, 2026233.7230230240228.6186,267
June 25, 2026230230230235220202,738
June 24, 2026227.523523523522560,636
June 23, 2026232.5228228235225134,276
June 22, 2026237.523123124023091,377
June 19, 2026237.523823823823060,800
June 18, 2026244238238245230309,406
June 17, 2026240235235240230112,602
June 16, 2026242.5237237245235143,534
June 15, 2026243240240250235452,052
June 12, 2026262255255262248205,213
June 11, 2026260263263270255192,165
June 10, 2026262.526426426525596,178
June 09, 2026257.5262262268.8255147,167
June 08, 2026262.5260260270255168,055
June 05, 2026265257257270255283,672
June 04, 2026270265265275260104,128
June 03, 2026270270270275265203,251
June 02, 2026277270270280265122,534
June 01, 2026271275275280265282,333
May 29, 2026272.5272272280270182,962
May 28, 2026275274274285270147,845
May 27, 2026277.527527528027085,474
May 26, 2026285276276295275113,364
May 22, 202628528528529728539,479
May 21, 2026290292.5292.5298285109,606
May 20, 2026295.13290290300285101,537
May 19, 202629529029030529086,415
May 18, 2026298300300310295256,451
May 15, 202629529629630529565,992
May 14, 2026297.529229230029079,486
May 13, 2026305297.5297.5310295108,468
May 12, 2026295300300310293124,162
May 11, 2026300296296305290170,572
May 08, 2026286289289300280264,507
May 07, 2026300285285305280308,289
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved