Kistos plc (KIST.L) LSE

245.00

+5(+2.08%)

Updated at April 02 05:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026245245245260245270,342
April 01, 2026250240240255235210,490
March 31, 2026260255255265255193,043
March 30, 2026260260260270255198,132
March 27, 2026260260260265250152,185
March 26, 202624525825825924077,600
March 25, 2026248247247255233.23207,601
March 24, 2026246255255260240175,083
March 23, 2026261.5244244274233.5405,821
March 20, 2026280260260280255383,390
March 19, 2026274276276283260733,144
March 18, 2026265260260273.55258336,146
March 17, 2026270262262275262145,877
March 16, 2026275270270280263257,111
March 13, 2026272.5270270280260125,116
March 12, 2026275.1266266280255505,437
March 11, 2026247.5270270274243262,470
March 10, 2026260.5249249270240372,177
March 09, 2026279.5270270305265764,943
March 06, 2026260273273280257437,785
March 05, 2026250260260265247.5168,026
March 04, 2026250255255255240143,368
March 03, 2026261249249265230533,268
March 02, 2026245254254275240488,277
February 27, 2026238240240250235197,715
February 26, 2026245240240250235172,830
February 25, 2026239247.5247.5260230271,772
February 24, 202624023523524523023,423
February 23, 2026240236236240230234,082
February 20, 2026237.5240024523531,110
February 19, 20262302400245229102,082
February 18, 2026242.52310245226.5336,668
February 17, 20262452430255240114,277
February 16, 2026245.6242.50250.9524083,725
February 13, 20262552500255240163,320
February 12, 20262442540260240261,727
February 11, 20262602600270255317,973
February 10, 20262582640270250423,286
February 09, 2026247.52530260240172,596
February 06, 20262352500255235253,461
February 05, 2026245.62450255240217,961
February 04, 2026237.52460255235241,852
February 03, 2026221.882350240220149,954
February 02, 20262352200240220150,239
January 30, 20262402350248235260,425
January 29, 20262252400255220604,770
January 28, 20262252240229.8220403,494
January 27, 2026230224023522098,175
January 26, 20262332250235225161,453
January 23, 2026222.52300235220158,205
January 22, 2026230222.50235220150,555
January 21, 2026222.52300235220294,965
January 20, 2026222.52250230215215,345
January 19, 20262242240228.5215292,678
January 16, 20262102190225205392,618
January 15, 2026222.52120230205466,278
January 14, 20262052190234.452051.28M
January 13, 20261852050208.5183776,194
January 12, 20261851850190176265,755
January 09, 2026177179.50181.6176207,166
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved