177.00
-1(-0.56%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 182.5 | 177 | 177 | 185 | 177 | 91,996 |
| November 06, 2025 | 186.5 | 178 | 178 | 188 | 178 | 164,689 |
| November 05, 2025 | 186.5 | 185 | 185 | 188 | 185 | 132,028 |
| November 04, 2025 | 185 | 185 | 185 | 189 | 180 | 126,181 |
| November 03, 2025 | 188.5 | 185.5 | 185.5 | 195 | 182 | 163,406 |
| October 31, 2025 | 181.5 | 189.5 | 189.5 | 190 | 181 | 193,454 |
| October 30, 2025 | 175 | 181.5 | 181.5 | 183 | 173.35 | 218,383 |
| October 29, 2025 | 168 | 171 | 171 | 175 | 168 | 119,380 |
| October 28, 2025 | 170 | 172 | 172 | 172 | 168 | 49,162 |
| October 27, 2025 | 171 | 171 | 171 | 172 | 168 | 138,017 |
| October 24, 2025 | 170 | 174 | 174 | 175 | 170 | 172,887 |
| October 23, 2025 | 163 | 170 | 170 | 172.5 | 162.5 | 134,158 |
| October 22, 2025 | 157 | 160 | 160 | 165 | 152 | 63,028 |
| October 21, 2025 | 155 | 156 | 156 | 160 | 152 | 98,836 |
| October 20, 2025 | 150 | 157.5 | 157.5 | 160 | 150 | 150,433 |
| October 17, 2025 | 151 | 151 | 151 | 152 | 150 | 140,740 |
| October 16, 2025 | 150.5 | 150 | 150 | 155 | 150 | 124,282 |
| October 15, 2025 | 157.5 | 154 | 154 | 158 | 150 | 209,629 |
| October 14, 2025 | 155 | 155 | 155 | 160 | 155 | 51,967 |
| October 13, 2025 | 160 | 155 | 155 | 165 | 150 | 173,489 |
| October 10, 2025 | 161.5 | 159.5 | 159.5 | 167 | 155 | 148,704 |
| October 09, 2025 | 160 | 161.5 | 161.5 | 165 | 155 | 111,186 |
| October 08, 2025 | 168 | 160 | 160 | 168 | 158 | 64,959 |
| October 07, 2025 | 166 | 162 | 162 | 168 | 162 | 31,789 |
| October 06, 2025 | 167.5 | 164 | 164 | 170 | 162 | 102,525 |
| October 03, 2025 | 162.5 | 165 | 165 | 170 | 160 | 108,973 |
| October 02, 2025 | 160 | 163 | 163 | 165 | 157 | 75,840 |
| October 01, 2025 | 157.5 | 162 | 162 | 165 | 155 | 102,807 |
| September 30, 2025 | 155 | 156 | 156 | 163 | 155 | 220,696 |
| September 29, 2025 | 163 | 158 | 158 | 170 | 158 | 79,973 |
| September 26, 2025 | 166.5 | 166.5 | 166.5 | 170 | 163 | 105,586 |
| September 25, 2025 | 166.5 | 163 | 163 | 170 | 163 | 80,783 |
| September 24, 2025 | 165 | 166 | 166 | 167 | 163 | 96,669 |
| September 23, 2025 | 165.1 | 166 | 166 | 170 | 160 | 131,393 |
| September 22, 2025 | 167.5 | 164 | 164 | 170 | 160 | 65,184 |
| September 19, 2025 | 167.5 | 167.5 | 167.5 | 170 | 165 | 22,524 |
| September 18, 2025 | 167.5 | 167 | 167 | 168.5 | 165 | 89,344 |
| September 17, 2025 | 169 | 165 | 165 | 169 | 165 | 55,337 |
| September 16, 2025 | 166 | 166 | 166 | 167 | 165 | 55,829 |
| September 15, 2025 | 165 | 166 | 166 | 170 | 164 | 72,534 |
| September 12, 2025 | 164 | 166 | 166 | 167.49 | 163 | 72,641 |
| September 11, 2025 | 164.4 | 163 | 163 | 164.4 | 163 | 97,949 |
| September 10, 2025 | 164.95 | 164 | 164 | 168 | 162.5 | 273,813 |
| September 09, 2025 | 162.5 | 162.2 | 162.2 | 165 | 160 | 60,745 |
| September 08, 2025 | 162.5 | 160 | 160 | 164 | 160 | 25,016 |
| September 05, 2025 | 163 | 162.5 | 162.5 | 165 | 160 | 59,408 |
| September 04, 2025 | 162.5 | 163.5 | 163.5 | 165 | 157.1 | 51,083 |
| September 03, 2025 | 162.5 | 162 | 162 | 165 | 160 | 93,779 |
| September 02, 2025 | 160 | 161 | 161 | 164.85 | 157.6 | 114,390 |
| September 01, 2025 | 157.08 | 161 | 161 | 165 | 155 | 63,458 |
| August 29, 2025 | 161.35 | 158 | 158 | 168 | 155 | 67,817 |
| August 28, 2025 | 165.16 | 164 | 164 | 168 | 161.35 | 17,649 |
| August 27, 2025 | 162.55 | 166.5 | 166.5 | 167.9 | 162 | 90,219 |
| August 26, 2025 | 162.5 | 162 | 162 | 168 | 162 | 88,092 |
| August 22, 2025 | 160.6 | 163.5 | 163.5 | 165 | 160 | 38,881 |
| August 21, 2025 | 159 | 161.5 | 161.5 | 161.5 | 156.65 | 119,526 |
| August 20, 2025 | 155 | 156.5 | 156.5 | 160 | 153.85 | 124,960 |
| August 19, 2025 | 155 | 155 | 155 | 160 | 155 | 100,452 |
| August 18, 2025 | 156.65 | 155 | 155 | 160 | 154 | 83,264 |
| August 15, 2025 | 160 | 154.5 | 154.5 | 165 | 154.5 | 184,850 |