Kistos plc (KIST.L) LSE

Currency In GBp

AD

KIST.L Historical Return

If you invested 1000 GBp in Kistos plc (KIST.L) since IPO date, it would be worth 2,186.05 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,335.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,211.34 GBp. This corresponds to total returns of 118.6%, 33.52%, 21.13%, respectively, with annualized returns of 15.05%, 5.95%, 21.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026237.523123124023091,377
June 19, 2026237.523823823823060,800
June 18, 2026244238238245230309,406
June 17, 2026240235235240230112,602
June 16, 2026242.5237237245235143,534
June 15, 2026243240240250235452,052
June 12, 2026262255255262248205,213
June 11, 2026260263263270255192,165
June 10, 2026262.526426426525596,178
June 09, 2026257.5262262268.8255147,167
June 08, 2026262.5260260270255168,055
June 05, 2026265257257270255283,672
June 04, 2026270265265275260104,128
June 03, 2026270270270275265203,251
June 02, 2026277270270280265122,534
June 01, 2026271275275280265282,333
May 29, 2026272.5272272280270182,962
May 28, 2026275274274285270147,845
May 27, 2026277.527527528027085,474
May 26, 2026285276276295275113,364
May 22, 202628528528529728539,479
May 21, 2026290292.5292.5298285109,606
May 20, 2026295.13290290300285101,537
May 19, 202629529029030529086,415
May 18, 2026298300300310295256,451
May 15, 202629529629630529565,992
May 14, 2026297.529229230029079,486
May 13, 2026305297.5297.5310295108,468
May 12, 2026295300300310293124,162
May 11, 2026300296296305290170,572
May 08, 2026286289289300280264,507
May 07, 2026300285285305280308,289
May 06, 2026315299299320290347,038
May 05, 2026315315315330310302,759
May 01, 2026320313313320310147,124
April 30, 2026320319319335315343,908
April 29, 2026300318318330295347,232
April 28, 2026302.5300300310295178,285
April 27, 2026310302302312.4300117,539
April 24, 2026310308308325305283,794
April 23, 2026297.5310310320295521,422
April 22, 20262842952953052721M
April 21, 2026262.526526527026084,815
April 20, 2026260262262270250167,964
April 17, 2026270255255273.5242414,070
April 16, 2026267.5272.5272.528026552,720
April 15, 2026267.526826827026086,543
April 14, 2026272.5265265275260211,635
April 13, 2026275272272285270172,844
April 10, 2026267.5275275275263157,581
April 09, 2026260270270275260232,135
April 08, 2026245255255265235315,001
April 07, 2026250262.5262.5265245419,620
April 02, 2026245245245260245270,342
April 01, 2026250240240255235210,490
March 31, 2026260255255265255193,043
March 30, 2026260260260270255198,132
March 27, 2026260260260265250152,185
March 26, 202624525825525924077,600
March 25, 2026248247247255233.23207,601
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved