219.00
+14(+6.83%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 205 | 219 | 219 | 234.45 | 205 | 1.08M |
| January 13, 2026 | 185 | 205 | 205 | 208.5 | 183 | 776,194 |
| January 12, 2026 | 185 | 185 | 185 | 190 | 176 | 265,755 |
| January 09, 2026 | 177 | 179.5 | 179.5 | 181.6 | 176 | 207,166 |
| January 08, 2026 | 181 | 177 | 177 | 190 | 175.96 | 270,999 |
| January 07, 2026 | 179 | 173 | 173 | 183 | 173 | 110,995 |
| January 06, 2026 | 179 | 179 | 179 | 183 | 175 | 117,195 |
| January 05, 2026 | 179 | 180 | 180 | 183 | 175 | 78,418 |
| January 02, 2026 | 180 | 179 | 179 | 185 | 175 | 31,194 |
| December 31, 2025 | 175 | 180 | 180 | 180 | 175 | 25,659 |
| December 30, 2025 | 180 | 175.5 | 175.5 | 183 | 175 | 71,363 |
| December 29, 2025 | 178 | 177 | 177 | 183 | 175 | 36,051 |
| December 24, 2025 | 180 | 177 | 177 | 185 | 175 | 110,179 |
| December 23, 2025 | 180 | 180 | 180 | 185 | 180 | 48,755 |
| December 22, 2025 | 185 | 182.5 | 182.5 | 188 | 180 | 337,040 |
| December 19, 2025 | 189.5 | 182 | 182 | 190 | 180 | 64,581 |
| December 18, 2025 | 186 | 185 | 185 | 190 | 182 | 141,766 |
| December 17, 2025 | 186 | 185 | 185 | 190 | 182.38 | 193,430 |
| December 16, 2025 | 180 | 185 | 185 | 190 | 180 | 55,781 |
| December 15, 2025 | 190 | 185 | 185 | 197 | 180 | 342,593 |
| December 12, 2025 | 205 | 190 | 190 | 210 | 190 | 504,113 |
| December 11, 2025 | 189 | 202 | 202 | 208 | 180 | 962,954 |
| December 10, 2025 | 180 | 185 | 185 | 194 | 165 | 577,382 |
| December 09, 2025 | 163.9 | 175 | 175 | 190 | 150.25 | 903,559 |
| December 08, 2025 | 151 | 147.5 | 147.5 | 155 | 145 | 96,107 |
| December 05, 2025 | 152.5 | 151 | 151 | 155 | 150 | 103,001 |
| December 04, 2025 | 160.1 | 156 | 156 | 162 | 150 | 104,724 |
| December 03, 2025 | 162 | 165 | 165 | 165 | 155 | 47,466 |
| December 02, 2025 | 165 | 160 | 160 | 165 | 155 | 90,869 |
| December 01, 2025 | 153.5 | 156 | 156 | 162 | 152 | 318,302 |
| November 28, 2025 | 156 | 155 | 155 | 160 | 150 | 139,758 |
| November 27, 2025 | 156 | 153.5 | 153.5 | 160 | 152.5 | 290,834 |
| November 26, 2025 | 161 | 158.5 | 158.5 | 170 | 153.84 | 288,534 |
| November 25, 2025 | 161 | 159 | 159 | 165 | 157 | 92,969 |
| November 24, 2025 | 161 | 158.5 | 158.5 | 165 | 157 | 91,078 |
| November 21, 2025 | 164 | 161 | 161 | 165 | 157 | 33,586 |
| November 20, 2025 | 161 | 165 | 165 | 165 | 160 | 78,682 |
| November 19, 2025 | 165 | 160 | 160 | 170 | 157 | 82,371 |
| November 18, 2025 | 167.5 | 167.5 | 167.5 | 167.5 | 165 | 14,947 |
| November 17, 2025 | 167.5 | 165 | 165 | 170 | 165 | 33,503 |
| November 14, 2025 | 175 | 167 | 167 | 175 | 167 | 37,861 |
| November 13, 2025 | 176 | 172 | 172 | 177 | 172 | 59,592 |
| November 12, 2025 | 176.5 | 175 | 175 | 178 | 175 | 49,150 |
| November 11, 2025 | 177 | 175.5 | 175.5 | 178 | 173.5 | 56,537 |
| November 10, 2025 | 180.5 | 178.5 | 178.5 | 184 | 177 | 68,077 |
| November 07, 2025 | 182.5 | 177 | 177 | 185 | 177 | 91,996 |
| November 06, 2025 | 186.5 | 178 | 178 | 188 | 178 | 164,689 |
| November 05, 2025 | 186.5 | 185 | 185 | 188 | 185 | 132,028 |
| November 04, 2025 | 185 | 185 | 185 | 189 | 180 | 126,181 |
| November 03, 2025 | 188.5 | 185.5 | 185.5 | 195 | 182 | 163,406 |
| October 31, 2025 | 181.5 | 189.5 | 189.5 | 190 | 181 | 193,454 |
| October 30, 2025 | 175 | 181.5 | 181.5 | 183 | 173.35 | 218,383 |
| October 29, 2025 | 168 | 171 | 171 | 175 | 168 | 119,380 |
| October 28, 2025 | 170 | 172 | 172 | 172 | 168 | 49,162 |
| October 27, 2025 | 171 | 171 | 171 | 172 | 168 | 138,017 |
| October 24, 2025 | 170 | 174 | 174 | 175 | 170 | 172,887 |
| October 23, 2025 | 163 | 170 | 170 | 172.5 | 162.5 | 134,158 |
| October 22, 2025 | 157 | 160 | 160 | 165 | 152 | 63,028 |
| October 21, 2025 | 155 | 156 | 156 | 160 | 152 | 98,836 |
| October 20, 2025 | 150 | 157.5 | 157.5 | 160 | 150 | 150,433 |