Kistos plc (KIST.L) LSE

Currency In GBp

KIST.L Historical Return

If you invested 1000 GBp in Kistos plc (KIST.L) since IPO date, it would be worth 2,958.14 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 935.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,950.92 GBp. This corresponds to total returns of 195.81%, -6.47%, 95.09%, respectively, with annualized returns of 20.35%, -1.33%, 95.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIST.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	315	320	320	322.5	310	77,394
September 30, 2026	315	315	315	318.75	310	68,888
September 29, 2026	320	316	316	325	310	92,036
September 28, 2026	330	320	320	330	315	88,480
September 25, 2026	327.5	320	320	335	315.15	237,844
September 24, 2026	315	332	332	335	310	290,140
September 23, 2026	313	318	318	320	310	96,124
September 22, 2026	320	314	314	325	312.65	392,302
September 21, 2026	308.5	320	320	325	305	535,221
September 18, 2026	297.5	310	310	315	295	171,761
September 17, 2026	295.5	300	300	300	290	177,577
September 16, 2026	322.5	295	295	330	295	515,943
September 15, 2026	345	320	320	350	320	668,805
September 11, 2026	322	320	320	330	315	277,197
September 10, 2026	322.5	322.5	322.5	330	310	430,109
September 09, 2026	310	322	322	324.75	305	369,883
September 08, 2026	310	313	313	315	305	669,956
September 07, 2026	315	312	312	330	306.65	633,945
September 04, 2026	295	302.5	302.5	305	290	409,638
September 03, 2026	295	292	292	295	285	252,039
September 02, 2026	285	294	294	295	280	128,669
September 01, 2026	285	280	280	290	275	165,495
August 28, 2026	280	280	280	290	275	143,711
August 27, 2026	275	275	275	285	271.1	228,475
August 26, 2026	280	278	278	285	275	104,171
August 25, 2026	287.5	282.5	282.5	290	280	54,971
August 24, 2026	295	287.5	287.5	297.5	285	73,485
August 21, 2026	286.95	297	297	299.9	285	150,880
August 20, 2026	285	287.5	287.5	295	280	310,390
August 19, 2026	280	286	286	288	275	244,941
August 18, 2026	282.5	282	282	285	276	101,386
August 17, 2026	285	280	280	290	280	97,706
August 14, 2026	285	285	285	290	280	63,005
August 13, 2026	282.5	285	285	290	280	202,203
August 12, 2026	280	285	285	285	275	315,912
August 11, 2026	260	276	276	280	260	407,346
August 10, 2026	260	265	265	265	255	45,531
August 07, 2026	260	260	260	265	255	81,216
August 06, 2026	260	263	263	264.9	258.56	117,029
August 05, 2026	260	261	261	265	255	137,877
August 04, 2026	267.5	260	260	270	255	43,665
August 03, 2026	270	267.5	267.5	275	255	156,224
July 31, 2026	260	272	272	275	255	330,533
July 30, 2026	262.5	260	260	265	255	46,325
July 29, 2026	262.5	265	265	270	260	155,368
July 28, 2026	273	260	260	275	260	133,220
July 27, 2026	270	258	258	275	250	89,093
July 23, 2026	277.5	275	275	280	270	109,954
July 22, 2026	260	275	275	280	260	47,449
July 21, 2026	275	270	270	280	270	37,953
July 20, 2026	279.5	278	278	290	275	227,969
July 17, 2026	277.5	277	277	280	275	169,520
July 16, 2026	282.5	277.5	277.5	283.5	275	97,995
July 15, 2026	282.5	280	280	285	280	80,377
July 14, 2026	285	282.5	282.5	295	280	167,570
July 13, 2026	285	280	280	290	275	175,506
July 10, 2026	280	277.5	277.5	285	275	98,897
July 09, 2026	285	280	280	290	270	106,808
July 08, 2026	276	283	283	289	270	168,155
July 07, 2026	275	275	275	280	270	111,702