240.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 237.5 | 240 | 240 | 245 | 235 | 31,110 |
| February 19, 2026 | 230 | 240 | 240 | 245 | 229 | 82,082 |
| February 18, 2026 | 242.5 | 231 | 231 | 245 | 226.5 | 336,668 |
| February 17, 2026 | 245 | 243 | 243 | 255 | 240 | 114,275 |
| February 16, 2026 | 245.6 | 242.5 | 242.5 | 250.95 | 240 | 83,725 |
| February 13, 2026 | 255 | 250 | 250 | 255 | 240 | 158,319 |
| February 12, 2026 | 244 | 254 | 254 | 260 | 240 | 261,727 |
| February 11, 2026 | 260 | 260 | 260 | 270 | 255 | 285,473 |
| February 10, 2026 | 258 | 264 | 264 | 270 | 250 | 423,283 |
| February 09, 2026 | 247.5 | 253 | 253 | 260 | 240 | 172,596 |
| February 06, 2026 | 235 | 250 | 250 | 255 | 235 | 202,557 |
| February 05, 2026 | 245.6 | 245 | 245 | 255 | 240 | 185,713 |
| February 04, 2026 | 237.5 | 246 | 246 | 255 | 235 | 226,849 |
| February 03, 2026 | 221.88 | 235 | 235 | 240 | 220 | 139,473 |
| February 02, 2026 | 235 | 220 | 220 | 240 | 220 | 150,239 |
| January 30, 2026 | 240 | 235 | 235 | 248 | 235 | 245,117 |
| January 29, 2026 | 225 | 240 | 240 | 255 | 220 | 584,770 |
| January 28, 2026 | 225 | 224 | 224 | 229.8 | 220 | 323,765 |
| January 27, 2026 | 230 | 224 | 224 | 235 | 220 | 98,174 |
| January 26, 2026 | 233 | 225 | 225 | 235 | 225 | 161,453 |
| January 23, 2026 | 222.5 | 230 | 230 | 235 | 220 | 158,195 |
| January 22, 2026 | 230 | 222.5 | 222.5 | 235 | 220 | 150,553 |
| January 21, 2026 | 222.5 | 230 | 230 | 235 | 220 | 236,410 |
| January 20, 2026 | 222.5 | 225 | 225 | 230 | 215 | 215,344 |
| January 19, 2026 | 224 | 224 | 224 | 228.5 | 215 | 292,678 |
| January 16, 2026 | 210 | 219 | 219 | 225 | 205 | 277,615 |
| January 15, 2026 | 222.5 | 212 | 212 | 230 | 205 | 307,463 |
| January 14, 2026 | 205 | 219 | 219 | 234.45 | 205 | 1.08M |
| January 13, 2026 | 185 | 205 | 205 | 208.5 | 183 | 776,194 |
| January 12, 2026 | 185 | 185 | 185 | 190 | 176 | 265,755 |
| January 09, 2026 | 177 | 179.5 | 179.5 | 181.6 | 176 | 207,166 |
| January 08, 2026 | 181 | 177 | 177 | 190 | 175.96 | 270,999 |
| January 07, 2026 | 179 | 173 | 173 | 183 | 173 | 110,995 |
| January 06, 2026 | 179 | 179 | 179 | 183 | 175 | 117,195 |
| January 05, 2026 | 179 | 180 | 180 | 183 | 175 | 78,418 |
| January 02, 2026 | 180 | 179 | 179 | 185 | 175 | 31,194 |
| December 31, 2025 | 175 | 180 | 180 | 180 | 175 | 25,659 |
| December 30, 2025 | 180 | 175.5 | 175.5 | 183 | 175 | 71,363 |
| December 29, 2025 | 178 | 177 | 177 | 183 | 175 | 36,051 |
| December 24, 2025 | 180 | 177 | 177 | 185 | 175 | 110,179 |
| December 23, 2025 | 180 | 180 | 180 | 185 | 180 | 48,755 |
| December 22, 2025 | 185 | 182.5 | 182.5 | 188 | 180 | 337,040 |
| December 19, 2025 | 189.5 | 182 | 182 | 190 | 180 | 64,581 |
| December 18, 2025 | 186 | 185 | 185 | 190 | 182 | 141,766 |
| December 17, 2025 | 186 | 185 | 185 | 190 | 182.38 | 193,430 |
| December 16, 2025 | 180 | 185 | 185 | 190 | 180 | 55,781 |
| December 15, 2025 | 190 | 185 | 185 | 197 | 180 | 342,593 |
| December 12, 2025 | 205 | 190 | 190 | 210 | 190 | 504,113 |
| December 11, 2025 | 189 | 202 | 202 | 208 | 180 | 962,954 |
| December 10, 2025 | 180 | 185 | 185 | 194 | 165 | 577,382 |
| December 09, 2025 | 163.9 | 175 | 175 | 190 | 150.25 | 903,559 |
| December 08, 2025 | 151 | 147.5 | 147.5 | 155 | 145 | 96,107 |
| December 05, 2025 | 152.5 | 151 | 151 | 155 | 150 | 103,001 |
| December 04, 2025 | 160.1 | 156 | 156 | 162 | 150 | 104,724 |
| December 03, 2025 | 162 | 165 | 165 | 165 | 155 | 47,466 |
| December 02, 2025 | 165 | 160 | 160 | 165 | 155 | 90,869 |
| December 01, 2025 | 153.5 | 156 | 156 | 162 | 152 | 318,302 |
| November 28, 2025 | 156 | 155 | 155 | 160 | 150 | 139,758 |
| November 27, 2025 | 156 | 153.5 | 153.5 | 160 | 152.5 | 290,834 |
| November 26, 2025 | 161 | 158.5 | 158.5 | 170 | 153.84 | 288,534 |