Kistos plc (KIST.L) LSE

Currency In GBp

AD

KIST.L Historical Return

If you invested 1000 GBp in Kistos plc (KIST.L) since IPO date, it would be worth 2,762.79 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,227.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,816.51 GBp. This corresponds to total returns of 176.28%, 22.73%, 81.65%, respectively, with annualized returns of 19.36%, 4.18%, 81.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026286.95297297299.9285150,880
August 20, 2026285287.5287.5295280310,390
August 19, 2026280286286288275244,941
August 18, 2026282.5282282285276101,386
August 17, 202628528028029028097,706
August 14, 202628528528529028063,005
August 13, 2026282.5285285290280202,203
August 12, 2026280285285285275315,912
August 11, 2026260276276280260407,346
August 10, 202626026526526525545,531
August 07, 202626026026026525581,216
August 06, 2026260263263264.9258.56117,029
August 05, 2026260261261265255137,877
August 04, 2026267.526026027025543,665
August 03, 2026270267.5267.5275255156,224
July 31, 2026260272272275255330,533
July 30, 2026262.526026026525546,325
July 29, 2026262.5265265270260155,368
July 28, 2026273260260275260133,220
July 27, 202627025825827525089,093
July 23, 2026277.5275275280270109,954
July 22, 202626027527528026047,449
July 21, 202627527027028027037,953
July 20, 2026279.5278278290275227,969
July 17, 2026277.5277277280275169,520
July 16, 2026282.5277.5277.5283.527597,995
July 15, 2026282.528028028528080,377
July 14, 2026285282.5282.5295280167,570
July 13, 2026285280280290275175,506
July 10, 2026280277.5277.528527598,897
July 09, 2026285280280290270106,808
July 08, 2026276283283289270168,155
July 07, 2026275275275280270111,702
July 06, 2026275273273280266.5257,432
July 03, 2026255269269280250207,077
July 02, 2026247.5255255260245213,610
July 01, 2026242.5247.5247.525024055,192
June 30, 2026240242.5242.524523582,293
June 29, 2026235242242245230178,045
June 26, 2026233.7230230240228.6186,267
June 25, 2026230230230235220202,738
June 24, 2026227.523523523522560,636
June 23, 2026232.5228228235225134,276
June 22, 2026237.523123124023091,377
June 19, 2026237.523823823823060,800
June 18, 2026244238238245230309,406
June 17, 2026240235235240230112,602
June 16, 2026242.5237237245235143,534
June 15, 2026243240240250235452,052
June 12, 2026262255255262248205,213
June 11, 2026260263263270255192,165
June 10, 2026262.526426426525596,178
June 09, 2026257.5262262268.8255147,167
June 08, 2026262.5260260270255168,055
June 05, 2026265257257270255283,672
June 04, 2026270265265275260104,128
June 03, 2026270270270275265203,251
June 02, 2026277270270280265122,534
June 01, 2026271275275280265282,333
May 29, 2026272.5272272280270182,962
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved