Kitex Garments Limited (KITEX.NS) NSE

Currency In INR

AD

KITEX.NS Historical Return

If you invested ₹1000 in Kitex Garments Limited (KITEX.NS) 10 years ago, it would be worth ₹1,468.48 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,005.95, while ₹1000 invested 1 year ago would be worth ₹644.19. This corresponds to total returns of 46.85%, 300.59%, -35.58%, respectively, with annualized returns of 3.91%, 31.97%, -35.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KITEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026164161.68161.68164.9161.2604,416
June 19, 2026161.9163.41163.41166.98160.11.56M
June 18, 2026156161.21161.21163.5155.812.89M
June 17, 2026155.22155.04155.04157.8153.672.17M
June 16, 2026154.05155.22155.22155.9151.81.39M
June 15, 2026149153.73153.73155.1148.72.17M
June 12, 2026144.99145.02145.02145.57141.71.38M
June 11, 2026143142.5142.5144.38141.171.04M
June 10, 2026147.7142.79142.79150.55142.23.11M
June 09, 2026164.5146.17146.17164.711453.58M
June 08, 2026162163.57163.57166.34160.331.88M
June 05, 2026165.16165.26165.26166.18161.7733,319
June 04, 2026161.1164.17164.17164.8158.4984,302
June 03, 2026160.25162.13162.13162.7158.18660,992
June 02, 2026162.5160.89160.89164.66159.9824,224
June 01, 2026157.52162162168157.521.94M
May 29, 2026161.51161.48161.48164.07161.19495,361
May 27, 2026163161.19161.19164.75160.25398,593
May 26, 2026164163.25163.25164.75159.25708,973
May 25, 2026159.9163.07163.07168.68159.891.05M
May 22, 2026156.75157.86157.86160.3155.5341,230
May 21, 2026157.58157.14157.14158.75156256,633
May 20, 2026156156.42156.42157.9153.58222,307
May 19, 2026154.01157.26157.26158154300,433
May 18, 2026154.54154.01154.01156151.19436,764
May 15, 2026159.15156.75156.75160.38156.43323,162
May 14, 2026159.71159.15159.15160.95156.12452,679
May 13, 2026158159.02159.02160.86157.15489,460
May 12, 2026165.2156.81156.81167.4156.02644,225
May 11, 2026169.52167.17167.17169.96166.12476,454
May 08, 2026171.38171.08171.08174.85170.1495,005
May 07, 2026170.53171.38171.38174.7170.21704,053
May 06, 2026170.4170.52170.52171.58168.9511,142
May 05, 2026166.7170.09170.09172166823,453
May 04, 2026165.7167.83167.83168.9165598,243
April 30, 2026164164.49164.49165.51162.3448,764
April 29, 2026165164.64164.64165.93164.01465,631
April 28, 2026166.5164.35164.35167164.15543,693
April 27, 2026165.3165.91165.91167163.84632,853
April 24, 2026169.4163.63163.63171.25160.421.24M
April 23, 2026171.96168.85168.85172.63167.5572,562
April 22, 2026172.2172.37172.37173.49170.71514,929
April 21, 2026168172.17172.17177.771681.69M
April 20, 2026171.6167.24167.24171.6166.8646,919
April 17, 2026170.25171.96171.96173.38170898,267
April 16, 2026170.99169.51169.51172.5168.5593,601
April 15, 2026169.2169.47169.47172.3168.55882,467
April 13, 2026164.6165.55165.55166.46161703,457
April 10, 2026167.45169.76169.76171.6167950,491
April 09, 2026167.76165.56165.56170.36165.01801,505
April 08, 2026165168.54168.54174.82163.12.78M
April 07, 2026157.5155.89155.89160154.11598,799
April 06, 2026158158.88158.88160152.151.07M
April 02, 2026153.53156.5155.71157148.151.09M
April 01, 2026154.66155.65155.65158150.61.91M
March 30, 2026150142.25142.25150141.661.26M
March 27, 2026159.6152.52152.52159.6150.5887,045
March 25, 2026161.13159.6159.6163.7158.6819,401
March 24, 2026155.55158.39158.391651531.63M
March 23, 2026156150.21150.21156.62149803,252
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved