Kitex Garments Limited (KITEX.NS) NSE

198.01

-2.26(-1.13%)

Updated at September 12 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025202.4198.01198.01202.4195.5713,860
September 11, 2025199200.27200.27204.6192.271.55M
September 10, 2025194195.63195.63195.63193.4445,521
September 09, 2025193.85186.82186.82195.7185.21594,110
September 08, 2025185.85192.44192.44192.44183.9612,133
September 05, 2025179.58183.28183.28188.55179.581.1M
September 04, 2025191179.58179.58195.53179.551.58M
September 03, 2025197189.01189.01197188997,196
September 02, 2025192196.22196.22196.27191.31.61M
September 01, 2025182186.93186.93186.93181.591.46M
August 29, 2025174.14178.03178.03178.03169.561.32M
August 28, 2025169.56169.56169.56175.4169.562.69M
August 26, 2025178.49178.49178.49178.49178.49142,017
August 25, 2025194.73187.89187.89194.86187.891.13M
August 22, 2025214197.78197.78218.5197.781.92M
August 21, 2025203208.19208.19208.19202.25315,852
August 20, 2025191.97198.28198.28198.281901.63M
August 19, 2025185.25188.84188.84188.841822.86M
August 18, 2025179.79179.85179.85179.85175.31.3M
August 14, 2025188.25171.29171.29188.25170.323.57M
August 13, 2025179.29179.29179.29179.29179.2995,601
August 12, 2025160.01170.76170.76170.76158.14.1M
August 11, 2025162.63162.63162.63162.63162.63168,204
August 08, 2025171.19171.19171.19171.19171.19157,451
August 07, 2025180.21180.21180.21180.21180.21138,782
August 06, 2025192189.7189.7194189.71.66M
August 05, 2025199.69199.69199.69199.69199.69181,162
August 04, 2025211210.2210.2223206.25860,597
August 01, 2025222.1215.93215.93226215.93560,030
July 31, 2025227.05227.3227.3234227.05751,389
July 30, 2025236.5239239251.85235446,367
July 29, 2025236.5239.9239.9244.55235.25478,602
July 28, 2025260.9247.6247.6264.75247.6424,198
July 25, 2025264.6260.6260.6266258226,245
July 24, 2025268.85260.75260.75268.85258204,461
July 23, 2025258261.6261.6266.8258282,248
July 22, 2025271256.95256.95272.7256.8677,883
July 21, 2025278.5270.3270.3280267.1362,629
July 18, 2025286.2279.3279.3288277.6317,990
July 17, 2025281.8286.15286.15288.8277.2240,741
July 16, 2025282.55281.8281.8283277193,325
July 15, 2025282282.55282.55285.5280288,677
July 14, 2025285.5279.45279.45285.5272.65513,128
July 11, 2025291285.5285.5291.65282502,167
July 10, 2025295.4289.75289.75296.4285.5557,597
July 09, 2025300292.65292.65303.952901.07M
July 08, 2025286.4295.35295.35296284.23.01M
July 07, 2025280.8281.95281.95290.6278.65855,633
July 04, 2025277.4280.6280.6282.95273.15344,190
July 03, 2025272.5274274285.45272.05860,564
July 02, 2025281.15272.55272.55283.35270.55461,518
July 01, 2025285281.05281.05286280280,698
June 30, 2025287.25281.35281.35287.25277459,279
June 27, 2025289280.55280.55289275.8433,301
June 26, 2025286284.3284.3291.25277.41.4M
June 25, 2025267277.4277.4277.4267330,652
June 24, 2025255264.2264.2264.2254643,020
June 23, 2025252.1251.65251.65257247347,999
June 20, 2025256.95256.65256.65259251145,397
June 19, 2025262.9252.55252.55267.2250.7282,964
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved