Kitex Garments Limited (KITEX.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Kitex Garments Limited (KITEX.NS) 10 years ago, it would be worth ₹1,195.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,138.17, while ₹1000 invested 1 year ago would be worth ₹619.62. This corresponds to total returns of 19.51%, 113.82%, -38.04%, respectively, with annualized returns of 1.8%, 16.41%, -38.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 118.77 | 116.68 | 116.68 | 119.89 | 114.68 | 245,777 |
| September 30, 2026 | 115.51 | 119.55 | 119.55 | 121.18 | 115.2 | 552,200 |
| September 29, 2026 | 115.98 | 115.56 | 115.56 | 116.63 | 114.36 | 260,400 |
| September 28, 2026 | 116.59 | 116.13 | 116.13 | 118.58 | 115 | 317,218 |
| September 25, 2026 | 116.25 | 117.68 | 117.68 | 119.06 | 114.49 | 551,395 |
| September 24, 2026 | 120.99 | 118.65 | 118.65 | 121.9 | 117.75 | 265,979 |
| September 23, 2026 | 120 | 121.33 | 121.33 | 124.16 | 119.99 | 475,593 |
| September 22, 2026 | 116.13 | 119.48 | 119.48 | 123.73 | 116.13 | 814,068 |
| September 21, 2026 | 118.5 | 116.12 | 116.12 | 119.5 | 116 | 383,610 |
| September 18, 2026 | 121.3 | 119.5 | 119.5 | 121.3 | 119.2 | 262,500 |
| September 17, 2026 | 118.5 | 120.58 | 120.58 | 121 | 117.81 | 348,540 |
| September 16, 2026 | 119 | 118.58 | 118.58 | 120.82 | 116.9 | 409,195 |
| September 15, 2026 | 124.72 | 119.13 | 119.13 | 125.79 | 118.5 | 375,463 |
| September 11, 2026 | 125 | 123.87 | 123.87 | 125.4 | 123.6 | 247,774 |
| September 10, 2026 | 126.6 | 125.65 | 125.65 | 128.95 | 125 | 189,187 |
| September 09, 2026 | 127.1 | 126.68 | 126.68 | 127.37 | 125.2 | 262,578 |
| September 08, 2026 | 126.71 | 127.1 | 127.1 | 129.4 | 125.51 | 305,438 |
| September 07, 2026 | 127.99 | 127.77 | 127.77 | 128.96 | 126.55 | 283,393 |
| September 04, 2026 | 123.65 | 128.85 | 128.85 | 130.57 | 123.65 | 679,715 |
| September 03, 2026 | 126 | 123.64 | 123.64 | 126.68 | 123.1 | 427,520 |
| September 02, 2026 | 125.25 | 124.77 | 124.77 | 125.5 | 122.75 | 196,898 |
| September 01, 2026 | 126.8 | 126 | 126 | 126.8 | 124.8 | 253,067 |
| August 31, 2026 | 128.08 | 127.22 | 127.22 | 128.08 | 125.06 | 286,359 |
| August 28, 2026 | 128.76 | 128.4 | 128.4 | 130.6 | 127.05 | 295,487 |
| August 27, 2026 | 126.74 | 129.86 | 129.86 | 134.95 | 125.75 | 2.14M |
| August 26, 2026 | 127.57 | 126.8 | 126.8 | 127.69 | 126.01 | 259,764 |
| August 25, 2026 | 127.16 | 126.56 | 126.56 | 127.97 | 125.68 | 234,911 |
| August 24, 2026 | 125.23 | 127.16 | 127.16 | 128.71 | 125.23 | 474,828 |
| August 21, 2026 | 125.1 | 124.95 | 124.95 | 126.59 | 124 | 547,359 |
| August 20, 2026 | 124.5 | 124.73 | 124.73 | 127.58 | 123.15 | 688,856 |
| August 19, 2026 | 129.93 | 124.28 | 124.28 | 129.93 | 123.8 | 942,729 |
| August 18, 2026 | 128.51 | 128.98 | 128.98 | 134.07 | 128.1 | 700,612 |
| August 17, 2026 | 130.25 | 128.81 | 128.81 | 133.11 | 125.99 | 1.3M |
| August 14, 2026 | 139.21 | 134.24 | 134.24 | 141 | 133.8 | 509,316 |
| August 13, 2026 | 134.63 | 138.89 | 138.89 | 139.9 | 134.5 | 634,791 |
| August 12, 2026 | 133.99 | 134.63 | 134.63 | 135.68 | 132.01 | 503,579 |
| August 11, 2026 | 138.05 | 133.99 | 133.99 | 139.24 | 132.25 | 849,740 |
| August 10, 2026 | 145 | 137.94 | 137.94 | 146 | 137 | 1.31M |
| August 07, 2026 | 144.68 | 144.85 | 144.85 | 147.79 | 144 | 420,983 |
| August 06, 2026 | 145.3 | 144.74 | 144.74 | 145.8 | 144.2 | 257,914 |
| August 05, 2026 | 146.48 | 145.15 | 145.15 | 147.8 | 144.7 | 329,291 |
| August 04, 2026 | 145.76 | 146.48 | 146.48 | 149 | 145 | 287,841 |
| August 03, 2026 | 146.45 | 146.34 | 146.34 | 149.19 | 145 | 346,958 |
| July 31, 2026 | 145.5 | 145.81 | 145.81 | 146.9 | 145.1 | 194,744 |
| July 30, 2026 | 146 | 145.19 | 145.19 | 146.28 | 144.71 | 251,046 |
| July 29, 2026 | 145.53 | 146.02 | 146.02 | 147 | 145.27 | 261,166 |
| July 28, 2026 | 147 | 145.03 | 145.03 | 147.95 | 144.01 | 293,102 |
| July 27, 2026 | 147.04 | 147.18 | 147.18 | 150.97 | 146.41 | 420,805 |
| July 24, 2026 | 143 | 147.04 | 147.04 | 147.95 | 142.85 | 343,246 |
| July 23, 2026 | 145.01 | 144.19 | 144.19 | 146.4 | 143.05 | 395,881 |
| July 22, 2026 | 148.2 | 145.19 | 145.19 | 149.9 | 144.83 | 491,763 |
| July 21, 2026 | 150.5 | 148.68 | 148.68 | 150.5 | 148.03 | 304,116 |
| July 20, 2026 | 149.2 | 150.64 | 150.64 | 151.18 | 149.02 | 202,612 |
| July 17, 2026 | 151.01 | 150.52 | 150.52 | 152.19 | 148 | 388,495 |
| July 16, 2026 | 151.2 | 151.66 | 151.66 | 154.3 | 151 | 311,591 |
| July 15, 2026 | 151 | 151.64 | 151.64 | 153.5 | 151 | 362,847 |
| July 14, 2026 | 153 | 150.71 | 150.71 | 153.32 | 150.2 | 369,554 |
| July 13, 2026 | 152.46 | 152.88 | 152.88 | 153.45 | 150.55 | 530,237 |
| July 10, 2026 | 153.79 | 153.35 | 153.35 | 154.98 | 153 | 273,026 |
| July 09, 2026 | 152.1 | 153.18 | 153.18 | 155.9 | 152.1 | 312,117 |