Kitex Garments Limited (KITEX.NS) NSE

Currency In INR

KITEX.NS Historical Return

If you invested ₹1000 in Kitex Garments Limited (KITEX.NS) 10 years ago, it would be worth ₹1,199.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,647.25, while ₹1000 invested 1 year ago would be worth ₹633.46. This corresponds to total returns of 19.97%, 164.72%, -36.65%, respectively, with annualized returns of 1.84%, 21.5%, -36.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KITEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	125.1	124.95	124.95	126.59	124	547,359
August 20, 2026	124.5	124.73	124.73	127.58	123.15	688,856
August 19, 2026	129.93	124.28	124.28	129.93	123.8	942,729
August 18, 2026	128.51	128.98	128.98	134.07	128.1	700,612
August 17, 2026	130.25	128.81	128.81	133.11	125.99	1.3M
August 14, 2026	139.21	134.24	134.24	141	133.8	509,316
August 13, 2026	134.63	138.89	138.89	139.9	134.5	634,791
August 12, 2026	133.99	134.63	134.63	135.68	132.01	503,579
August 11, 2026	138.05	133.99	133.99	139.24	132.25	849,740
August 10, 2026	145	137.94	137.94	146	137	1.31M
August 07, 2026	144.68	144.85	144.85	147.79	144	420,983
August 06, 2026	145.3	144.74	144.74	145.8	144.2	257,914
August 05, 2026	146.48	145.15	145.15	147.8	144.7	329,291
August 04, 2026	145.76	146.48	146.48	149	145	287,841
August 03, 2026	146.45	146.34	146.34	149.19	145	346,958
July 31, 2026	145.5	145.81	145.81	146.9	145.1	194,744
July 30, 2026	146	145.19	145.19	146.28	144.71	251,046
July 29, 2026	145.53	146.02	146.02	147	145.27	261,166
July 28, 2026	147	145.03	145.03	147.95	144.01	293,102
July 27, 2026	147.04	147.18	147.18	150.97	146.41	420,805
July 24, 2026	143	147.04	147.04	147.95	142.85	343,246
July 23, 2026	145.01	144.19	144.19	146.4	143.05	395,881
July 22, 2026	148.2	145.19	145.19	149.9	144.83	491,763
July 21, 2026	150.5	148.68	148.68	150.5	148.03	304,116
July 20, 2026	149.2	150.64	150.64	151.18	149.02	202,612
July 17, 2026	151.01	150.52	150.52	152.19	148	388,495
July 16, 2026	151.2	151.66	151.66	154.3	151	311,591
July 15, 2026	151	151.64	151.64	153.5	151	362,847
July 14, 2026	153	150.71	150.71	153.32	150.2	369,554
July 13, 2026	152.46	152.88	152.88	153.45	150.55	530,237
July 10, 2026	153.79	153.35	153.35	154.98	153	273,026
July 09, 2026	152.1	153.18	153.18	155.9	152.1	312,117
July 08, 2026	155.55	151.31	151.31	155.8	150.11	526,504
July 07, 2026	158.48	156.44	156.44	158.48	155.12	332,123
July 06, 2026	160.19	158.48	158.48	160.49	156.99	375,141
July 03, 2026	161.69	159.88	159.88	162.83	159.13	394,128
July 02, 2026	160.3	161.43	161.43	162.45	158.41	522,827
July 01, 2026	161.3	159.54	159.54	162.9	159	526,569
June 30, 2026	156.95	160.17	160.17	162.08	155	920,523
June 29, 2026	161.4	155.91	155.91	161.42	153.21	956,723
June 25, 2026	169.7	162.43	162.43	169.71	161.26	1.35M
June 24, 2026	160.39	167.89	167.89	173.91	159.41	6.41M
June 23, 2026	162	160.39	160.39	164.65	159.41	710,929
June 22, 2026	164	161.68	161.68	164.9	161.2	604,416
June 19, 2026	161.9	163.41	163.41	166.98	160.1	1.56M
June 18, 2026	156	161.21	161.21	163.5	155.81	2.89M
June 17, 2026	155.22	155.04	155.04	157.8	153.67	2.17M
June 16, 2026	154.05	155.22	155.22	155.9	151.8	1.39M
June 15, 2026	149	153.73	153.73	155.1	148.7	2.17M
June 12, 2026	144.99	145.02	145.02	145.57	141.7	1.38M
June 11, 2026	143	142.5	142.5	144.38	141.17	1.04M
June 10, 2026	147.7	142.79	142.79	150.55	142.2	3.11M
June 09, 2026	164.5	146.17	146.17	164.71	145	3.58M
June 08, 2026	162	163.57	163.57	166.34	160.33	1.88M
June 05, 2026	165.16	165.26	165.26	166.18	161.7	733,319
June 04, 2026	161.1	164.17	164.17	164.8	158.4	984,302
June 03, 2026	160.25	162.13	162.13	162.7	158.18	660,992
June 02, 2026	162.5	160.89	160.89	164.66	159.9	824,224
June 01, 2026	157.52	162	162	168	157.52	1.94M
May 29, 2026	161.51	161.48	161.48	164.07	161.19	495,361