Kitex Garments Limited (KITEX.NS) NSE

183.14

-3.94(-2.11%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025187.4183.14183.14188.05182.7466,858
December 23, 2025189.5187.08187.08189.9186.85343,646
December 22, 2025189.66187.65187.65190.61187441,182
December 19, 2025187.01188.72188.72189.39186.3359,803
December 18, 2025186.25186.83186.83190183.77612,775
December 17, 2025190186186191.61185.17709,168
December 16, 2025197.2189.77189.77197.2188.12706,189
December 15, 2025193.61197.02197.02197.91192586,063
December 12, 2025201.5194.79194.792041941.04M
December 11, 2025201.54200.15200.15201.54197.56552,681
December 10, 2025201.59200.81200.81205.4199.24520,739
December 09, 2025200.85201.35201.35202.5194852,491
December 08, 2025202201.23201.23207.75196.741.76M
December 05, 2025200200200201.6196.59797,771
December 04, 2025202200.81200.81205.4199.03744,243
December 03, 2025205.5202.27202.27207.8201.59878,070
December 02, 2025208204.58204.58208.42203729,031
December 01, 2025215208.27208.27216.9207.31.01M
November 28, 2025209.4213.59213.59215206.871.06M
November 27, 2025210.1209.37209.37213.68208.32625,499
November 26, 2025215.3211.92211.92215.72209.531.13M
November 25, 2025210.99211.19211.19213202.311.53M
November 24, 2025223209.35209.352232081.57M
November 21, 2025223221.75221.75227.5219.572.31M
November 19, 2025213.3214.17214.17216.8211.551.04M
November 18, 2025214.5212.86212.86215210.51.04M
November 17, 2025213.2213.97213.97217.942131.42M
November 14, 2025201.89210.99210.99218201.253.7M
November 13, 2025190.19201.89201.89210190.192.67M
November 12, 2025207207.82207.82211.52041.49M
November 11, 2025204.5203.3203.3205198.02903,313
November 10, 2025202.61198.73198.73202.61197.15606,257
November 07, 2025197.8202.66202.66203.75193.251.09M
November 06, 2025206.38198.03198.03207197.08902,010
November 04, 2025204205.2205.2207.79200974,747
November 03, 2025210203.03203.03210.38201.6893,093
October 31, 2025215.91209.57209.57215.91208.7839,437
October 30, 2025215.99213.98213.98216.6210.21.36M
October 29, 2025210.99211.49211.49214.7205.51.82M
October 28, 2025208.68208.9208.9211.73206.211.57M
October 27, 2025224.89208.68208.68228207.13.6M
October 24, 2025213.73222.63222.63232.72109.45M
October 23, 2025208213.73213.73219.95204.4813.87M
October 21, 2025187.8186.78186.78189.23185153,316
October 20, 2025188.8186.15186.15188.99184.97385,314
October 17, 2025191.59187.88187.88191.59186642,598
October 16, 2025190191.59191.59193.88187.081.24M
October 15, 2025185185.51185.51187.5182.93489,194
October 14, 2025188.25185.2185.2190.19183.31662,221
October 13, 2025190188.06188.06194.4186.221.2M
October 10, 2025182190.51190.51199.15179.063.64M
October 09, 2025179.64178.17178.17180.35176572,786
October 08, 2025187.99180.39180.39187.99179.8671,408
October 07, 2025186184.02184.02187.36183.08624,169
October 06, 2025192.74183.89183.89192.8182.99633,536
October 03, 2025188.31187.98187.98190.5184.64917,767
October 01, 2025186.4188.31188.31189.19183.75657,205
September 30, 2025187.51186.65186.65190.42185.02593,195
September 29, 2025191.85186.04186.04193.78185.1833,279
September 26, 2025201.8190.98190.98201.8189.61987,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved