Kitex Garments Limited (KITEX.NS) NSE

Currency In INR

AD

KITEX.NS Historical Return

If you invested ₹1000 in Kitex Garments Limited (KITEX.NS) 10 years ago, it would be worth ₹1,302.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,536.49, while ₹1000 invested 1 year ago would be worth ₹546.25. This corresponds to total returns of 30.3%, 153.65%, -45.37%, respectively, with annualized returns of 2.68%, 20.45%, -45.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KITEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026153.79153.35153.35154.98153273,026
July 09, 2026152.1153.18153.18155.9152.1312,117
July 08, 2026155.55151.31151.31155.8150.11526,504
July 07, 2026158.48156.44156.44158.48155.12332,123
July 06, 2026160.19158.48158.48160.49156.99375,141
July 03, 2026161.69159.88159.88162.83159.13394,128
July 02, 2026160.3161.43161.43162.45158.41522,827
July 01, 2026161.3159.54159.54162.9159526,569
June 30, 2026156.95160.17160.17162.08155920,523
June 29, 2026161.4155.91155.91161.42153.21956,723
June 25, 2026169.7162.43162.43169.71161.261.35M
June 24, 2026160.39167.89167.89173.91159.416.41M
June 23, 2026162160.39160.39164.65159.41710,929
June 22, 2026164161.68161.68164.9161.2604,416
June 19, 2026161.9163.41163.41166.98160.11.56M
June 18, 2026156161.21161.21163.5155.812.89M
June 17, 2026155.22155.04155.04157.8153.672.17M
June 16, 2026154.05155.22155.22155.9151.81.39M
June 15, 2026149153.73153.73155.1148.72.17M
June 12, 2026144.99145.02145.02145.57141.71.38M
June 11, 2026143142.5142.5144.38141.171.04M
June 10, 2026147.7142.79142.79150.55142.23.11M
June 09, 2026164.5146.17146.17164.711453.58M
June 08, 2026162163.57163.57166.34160.331.88M
June 05, 2026165.16165.26165.26166.18161.7733,319
June 04, 2026161.1164.17164.17164.8158.4984,302
June 03, 2026160.25162.13162.13162.7158.18660,992
June 02, 2026162.5160.89160.89164.66159.9824,224
June 01, 2026157.52162162168157.521.94M
May 29, 2026161.51161.48161.48164.07161.19495,361
May 27, 2026163161.19161.19164.75160.25398,593
May 26, 2026164163.25163.25164.75159.25708,973
May 25, 2026159.9163.07163.07168.68159.891.05M
May 22, 2026156.75157.86157.86160.3155.5341,230
May 21, 2026157.58157.14157.14158.75156256,633
May 20, 2026156156.42156.42157.9153.58222,307
May 19, 2026154.01157.26157.26158154300,433
May 18, 2026154.54154.01154.01156151.19436,764
May 15, 2026159.15156.75156.75160.38156.43323,162
May 14, 2026159.71159.15159.15160.95156.12452,679
May 13, 2026158159.02159.02160.86157.15489,460
May 12, 2026165.2156.81156.81167.4156.02644,225
May 11, 2026169.52167.17167.17169.96166.12476,454
May 08, 2026171.38171.08171.08174.85170.1495,005
May 07, 2026170.53171.38171.38174.7170.21704,053
May 06, 2026170.4170.52170.52171.58168.9511,142
May 05, 2026166.7170.09170.09172166823,453
May 04, 2026165.7167.83167.83168.9165598,243
April 30, 2026164164.49164.49165.51162.3448,764
April 29, 2026165164.64164.64165.93164.01465,631
April 28, 2026166.5164.35164.35167164.15543,693
April 27, 2026165.3165.91165.91167163.84632,853
April 24, 2026169.4163.63163.63171.25160.421.24M
April 23, 2026171.96168.85168.85172.63167.5572,562
April 22, 2026172.2172.37172.37173.49170.71514,929
April 21, 2026168172.17172.17177.771681.69M
April 20, 2026171.6167.24167.24171.6166.8646,919
April 17, 2026170.25171.96171.96173.38170898,267
April 16, 2026170.99169.51169.51172.5168.5593,601
April 15, 2026169.2169.47169.47172.3168.55882,467
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved