Kitex Garments Limited (KITEX.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Kitex Garments Limited (KITEX.NS) 10 years ago, it would be worth ₹1,445.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,408.61, while ₹1000 invested 1 year ago would be worth ₹641.07. This corresponds to total returns of 44.59%, 140.86%, -35.89%, respectively, with annualized returns of 3.75%, 19.21%, -35.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 134.16 | 132.13 | 132.13 | 134.28 | 131.11 | 446,795 |
| November 08, 2026 | 135.1 | 135.49 | 135.49 | 137.58 | 135 | 205,711 |
| November 06, 2026 | 139 | 134.02 | 134.02 | 139.5 | 133 | 1.04M |
| November 05, 2026 | 138.62 | 139.67 | 139.67 | 146.97 | 137.06 | 3.86M |
| November 04, 2026 | 128 | 134.6 | 134.6 | 137.5 | 126.75 | 4.39M |
| November 03, 2026 | 126 | 133.23 | 133.23 | 138.91 | 125 | 19.65M |
| November 02, 2026 | 113.09 | 115.77 | 115.77 | 116.95 | 113 | 307,054 |
| October 30, 2026 | 114 | 112.86 | 112.86 | 115.68 | 112 | 211,282 |
| October 29, 2026 | 112.42 | 114.67 | 114.67 | 115.5 | 111.6 | 304,354 |
| October 28, 2026 | 112.35 | 112.71 | 112.71 | 113.5 | 110.7 | 170,271 |
| October 27, 2026 | 110.5 | 112.57 | 112.57 | 113.5 | 110 | 279,979 |
| October 26, 2026 | 111.5 | 110.56 | 110.56 | 112.89 | 110.1 | 299,147 |
| October 23, 2026 | 114.25 | 111.71 | 111.71 | 114.63 | 110.05 | 569,530 |
| October 22, 2026 | 115.4 | 115.37 | 115.37 | 117 | 113.13 | 378,964 |
| October 21, 2026 | 121.56 | 115.28 | 115.28 | 121.6 | 114.24 | 595,356 |
| October 19, 2026 | 124 | 121.75 | 121.75 | 127.79 | 119.24 | 1.25M |
| October 16, 2026 | 116.2 | 122.2 | 122.2 | 125.26 | 115.52 | 1.38M |
| October 15, 2026 | 115.95 | 116.19 | 116.19 | 116.5 | 115.4 | 199,604 |
| October 14, 2026 | 114.8 | 116.48 | 116.48 | 117.25 | 114.53 | 261,951 |
| October 13, 2026 | 115.33 | 115.02 | 115.02 | 115.5 | 113.3 | 239,676 |
| October 12, 2026 | 115.59 | 115.08 | 115.08 | 117.5 | 114.05 | 237,611 |
| October 09, 2026 | 116 | 115.01 | 115.01 | 117 | 113.11 | 230,187 |
| October 08, 2026 | 116.99 | 115.11 | 115.11 | 117.95 | 114.75 | 288,385 |
| October 07, 2026 | 118.9 | 116.93 | 116.93 | 120.98 | 116.66 | 210,532 |
| October 06, 2026 | 117.71 | 118.96 | 118.96 | 121.48 | 116.84 | 266,271 |
| October 05, 2026 | 118.65 | 118.02 | 118.02 | 123.63 | 117.2 | 568,569 |
| October 01, 2026 | 118.77 | 116.68 | 116.68 | 119.89 | 114.68 | 245,777 |
| September 30, 2026 | 115.51 | 119.55 | 119.55 | 121.18 | 115.2 | 552,200 |
| September 29, 2026 | 115.98 | 115.56 | 115.56 | 116.63 | 114.36 | 260,400 |
| September 28, 2026 | 116.59 | 116.13 | 116.13 | 118.58 | 115 | 317,218 |
| September 25, 2026 | 116.25 | 117.68 | 117.68 | 119.06 | 114.49 | 551,395 |
| September 24, 2026 | 120.99 | 118.65 | 118.65 | 121.9 | 117.75 | 265,979 |
| September 23, 2026 | 120 | 121.33 | 121.33 | 124.16 | 119.99 | 475,593 |
| September 22, 2026 | 116.13 | 119.48 | 119.48 | 123.73 | 116.13 | 814,068 |
| September 21, 2026 | 118.5 | 116.12 | 116.12 | 119.5 | 116 | 383,610 |
| September 18, 2026 | 121.3 | 119.5 | 119.5 | 121.3 | 119.2 | 262,500 |
| September 17, 2026 | 118.5 | 120.58 | 120.58 | 121 | 117.81 | 348,540 |
| September 16, 2026 | 119 | 118.58 | 118.58 | 120.82 | 116.9 | 409,195 |
| September 15, 2026 | 124.72 | 119.13 | 119.13 | 125.79 | 118.5 | 375,463 |
| September 11, 2026 | 125 | 123.87 | 123.87 | 125.4 | 123.6 | 247,774 |
| September 10, 2026 | 126.6 | 125.65 | 125.65 | 128.95 | 125 | 189,187 |
| September 09, 2026 | 127.1 | 126.68 | 126.68 | 127.37 | 125.2 | 262,578 |
| September 08, 2026 | 126.71 | 127.1 | 127.1 | 129.4 | 125.51 | 305,438 |
| September 07, 2026 | 127.99 | 127.77 | 127.77 | 128.96 | 126.55 | 283,393 |
| September 04, 2026 | 123.65 | 128.85 | 128.85 | 130.57 | 123.65 | 679,715 |
| September 03, 2026 | 126 | 123.64 | 123.64 | 126.68 | 123.1 | 427,520 |
| September 02, 2026 | 125.25 | 124.77 | 124.77 | 125.5 | 122.75 | 196,898 |
| September 01, 2026 | 126.8 | 126 | 126 | 126.8 | 124.8 | 253,067 |
| August 31, 2026 | 128.08 | 127.22 | 127.22 | 128.08 | 125.06 | 286,359 |
| August 28, 2026 | 128.76 | 128.4 | 128.4 | 130.6 | 127.05 | 295,487 |
| August 27, 2026 | 126.74 | 129.86 | 129.86 | 134.95 | 125.75 | 2.14M |
| August 26, 2026 | 127.57 | 126.8 | 126.8 | 127.69 | 126.01 | 259,764 |
| August 25, 2026 | 127.16 | 126.56 | 126.56 | 127.97 | 125.68 | 234,911 |
| August 24, 2026 | 125.23 | 127.16 | 127.16 | 128.71 | 125.23 | 474,828 |
| August 21, 2026 | 125.1 | 124.95 | 124.95 | 126.59 | 124 | 547,359 |
| August 20, 2026 | 124.5 | 124.73 | 124.73 | 127.58 | 123.15 | 688,856 |
| August 19, 2026 | 129.93 | 124.28 | 124.28 | 129.93 | 123.8 | 942,729 |
| August 18, 2026 | 128.51 | 128.98 | 128.98 | 134.07 | 128.1 | 700,612 |
| August 17, 2026 | 130.25 | 128.81 | 128.81 | 133.11 | 125.99 | 1.3M |
| August 14, 2026 | 139.21 | 134.24 | 134.24 | 141 | 133.8 | 509,316 |