Kitex Garments Limited (KITEX.NS) NSE

160.89

-1.11(-0.69%)

Updated at June 02 03:29PM

Currency In INR

KITEX.NS Historical Return

If you invested ₹1000 in Kitex Garments Limited (KITEX.NS) 10 years ago, it would be worth ₹1,527.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,370.82, while ₹1000 invested 1 year ago would be worth ₹556.87. This corresponds to total returns of 52.78%, 337.08%, -44.31%, respectively, with annualized returns of 4.33%, 34.29%, -44.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KITEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	162.5	160.89	160.89	164.66	159.9	824,224
June 01, 2026	157.52	162	162	168	157.52	1.94M
May 29, 2026	161.51	161.48	161.48	164.07	161.19	495,361
May 27, 2026	163	161.19	161.19	164.75	160.25	398,593
May 26, 2026	164	163.25	163.25	164.75	159.25	708,973
May 25, 2026	159.9	163.07	163.07	168.68	159.89	1.05M
May 22, 2026	156.75	157.86	157.86	160.3	155.5	341,230
May 21, 2026	157.58	157.14	157.14	158.75	156	256,633
May 20, 2026	156	156.42	156.42	157.9	153.58	222,307
May 19, 2026	154.01	157.26	157.26	158	154	300,433
May 18, 2026	154.54	154.01	154.01	156	151.19	436,764
May 15, 2026	159.15	156.75	156.75	160.38	156.43	323,162
May 14, 2026	159.71	159.15	159.15	160.95	156.12	452,679
May 13, 2026	158	159.02	159.02	160.86	157.15	489,460
May 12, 2026	165.2	156.81	156.81	167.4	156.02	644,225
May 11, 2026	169.52	167.17	167.17	169.96	166.12	476,454
May 08, 2026	171.38	171.08	171.08	174.85	170.1	495,005
May 07, 2026	170.53	171.38	171.38	174.7	170.21	704,053
May 06, 2026	170.4	170.52	170.52	171.58	168.9	511,142
May 05, 2026	166.7	170.09	170.09	172	166	823,453
May 04, 2026	165.7	167.83	167.83	168.9	165	598,243
April 30, 2026	164	164.49	164.49	165.51	162.3	448,764
April 29, 2026	165	164.64	164.64	165.93	164.01	465,631
April 28, 2026	166.5	164.35	164.35	167	164.15	543,693
April 27, 2026	165.3	165.91	165.91	167	163.84	632,853
April 24, 2026	169.4	163.63	163.63	171.25	160.42	1.24M
April 23, 2026	171.96	168.85	168.85	172.63	167.5	572,562
April 22, 2026	172.2	172.37	172.37	173.49	170.71	514,929
April 21, 2026	168	172.17	172.17	177.77	168	1.69M
April 20, 2026	171.6	167.24	167.24	171.6	166.8	646,919
April 17, 2026	170.25	171.96	171.96	173.38	170	898,267
April 16, 2026	170.99	169.51	169.51	172.5	168.5	593,601
April 15, 2026	169.2	169.47	169.47	172.3	168.55	882,467
April 13, 2026	164.6	165.55	165.55	166.46	161	703,457
April 10, 2026	167.45	169.76	169.76	171.6	167	950,491
April 09, 2026	167.76	165.56	165.56	170.36	165.01	801,505
April 08, 2026	165	168.54	168.54	174.82	163.1	2.78M
April 07, 2026	157.5	155.89	155.89	160	154.11	598,799
April 06, 2026	158	158.88	158.88	160	152.15	1.07M
April 02, 2026	153.53	156.5	155.71	157	148.15	1.09M
April 01, 2026	154.66	155.65	155.65	158	150.6	1.91M
March 30, 2026	150	142.25	142.25	150	141.66	1.26M
March 27, 2026	159.6	152.52	152.52	159.6	150.5	887,045
March 25, 2026	161.13	159.6	159.6	163.7	158.6	819,401
March 24, 2026	155.55	158.39	158.39	165	153	1.63M
March 23, 2026	156	150.21	150.21	156.62	149	803,252
March 20, 2026	-1	-1	159.4	-1	-1	0
March 19, 2026	161.07	159.56	159.56	162.85	159.2	426,540
March 18, 2026	161	164.6	164.6	165.8	160.17	678,367
March 17, 2026	161.8	160.78	160.78	164.66	158	612,102
March 16, 2026	166.97	159.65	159.65	166.97	156.41	773,378
March 13, 2026	168.55	165.1	165.1	168.57	162.9	589,508
March 12, 2026	167.8	169.45	169.45	172.55	164.8	832,797
March 11, 2026	169	167.8	167.8	173.61	166.88	884,757
March 10, 2026	169	171.63	171.63	173.25	166.4	876,400
March 09, 2026	164.9	164.06	164.06	166.46	160.89	741,115
March 06, 2026	170.84	169.36	169.36	170.95	166.26	887,123
March 05, 2026	164.31	172.38	172.38	177.7	163.82	1.36M
March 04, 2026	-1	-1	161.87	-1	-1	0
March 02, 2026	164.86	169.85	169.85	176	164.86	1.6M