Kitex Garments Limited (KITEX.NS) NSE

212.00

+10.11(+5.01%)

Updated at November 14 12:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025190.19201.89201.89210190.192.67M
November 12, 2025207207.82207.82211.52041.49M
November 11, 2025204.5203.3203.3205198.02903,313
November 10, 2025202.61198.73198.73202.61197.15606,257
November 07, 2025197.8202.66202.66203.75193.251.09M
November 06, 2025206.38198.03198.03207197.08902,010
November 04, 2025204205.2205.2207.79200974,747
November 03, 2025210203.03203.03210.38201.6893,093
October 31, 2025215.91209.57209.57215.91208.7839,437
October 30, 2025215.99213.98213.98216.6210.21.36M
October 29, 2025210.99211.49211.49214.7205.51.82M
October 28, 2025208.68208.9208.9211.73206.211.57M
October 27, 2025224.89208.68208.68228207.13.6M
October 24, 2025213.73222.63222.63232.72109.45M
October 23, 2025208213.73213.73219.95204.4813.87M
October 21, 2025187.8186.78186.78189.23185153,316
October 20, 2025188.8186.15186.15188.99184.97385,314
October 17, 2025191.59187.88187.88191.59186642,598
October 16, 2025190191.59191.59193.88187.081.24M
October 15, 2025185185.51185.51187.5182.93489,194
October 14, 2025188.25185.2185.2190.19183.31662,221
October 13, 2025190188.06188.06194.4186.221.2M
October 10, 2025182190.51190.51199.15179.063.64M
October 09, 2025179.64178.17178.17180.35176572,786
October 08, 2025187.99180.39180.39187.99179.8671,408
October 07, 2025186184.02184.02187.36183.08624,169
October 06, 2025192.74183.89183.89192.8182.99633,536
October 03, 2025188.31187.98187.98190.5184.64917,767
October 01, 2025186.4188.31188.31189.19183.75657,205
September 30, 2025187.51186.65186.65190.42185.02593,195
September 29, 2025191.85186.04186.04193.78185.1833,279
September 26, 2025201.8190.98190.98201.8189.61987,310
September 25, 2025207.99199.59199.59210.2198.21608,036
September 24, 2025206.85207.35207.35211.79205.09691,175
September 23, 2025214.35206.81206.81217.5202.51.39M
September 22, 2025219209.83209.83219209.21.84M
September 19, 2025222219.95219.952222141.35M
September 18, 2025220.97217.53217.53223.54213.613.72M
September 17, 2025207212.9212.9212.92051.1M
September 16, 2025193.75202.77202.77202.77193.751.04M
September 15, 2025196193.12193.12202.75192.1603,833
September 12, 2025202.4198.01198.01202.4195.5713,860
September 11, 2025199200.27200.27204.6192.271.55M
September 10, 2025194195.63195.63195.63193.4445,521
September 09, 2025193.85186.82186.82195.7185.21594,110
September 08, 2025185.85192.44192.44192.44183.9612,133
September 05, 2025179.58183.28183.28188.55179.581.1M
September 04, 2025191179.58179.58195.53179.551.58M
September 03, 2025197189.01189.01197188997,196
September 02, 2025192196.22196.22196.27191.31.61M
September 01, 2025182186.93186.93186.93181.591.46M
August 29, 2025174.14178.03178.03178.03169.561.32M
August 28, 2025169.56169.56169.56175.4169.562.69M
August 26, 2025178.49178.49178.49178.49178.49142,017
August 25, 2025194.73187.89187.89194.86187.891.13M
August 22, 2025214197.78197.78218.5197.781.92M
August 21, 2025203208.19208.19208.19202.25315,852
August 20, 2025191.97198.28198.28198.281901.63M
August 19, 2025185.25188.84188.84188.841822.86M
August 18, 2025179.79179.85179.85179.85175.31.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved