Kits Eyecare Ltd. (KITS.TO) TSX

13.57

-0.37(-2.65%)

Updated at June 02 04:00PM

Currency In CAD

KITS.TO Historical Return

If you invested $1000 in Kits Eyecare Ltd. (KITS.TO) since IPO date, it would be worth $1,496.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,828.84, while $1000 invested 1 year ago would be worth $949.62. This corresponds to total returns of 49.61%, 82.88%, -5.04%, respectively, with annualized returns of 7.79%, 12.83%, -5.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KITS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.85	13.57	13.57	14.05	13.47	187,341
June 01, 2026	13.35	13.94	13.94	14.05	13.18	271,674
May 29, 2026	12.79	13.22	13.22	13.32	12.78	212,085
May 28, 2026	12.17	12.67	12.67	12.75	12	130,337
May 27, 2026	12.37	12.15	12.15	12.55	12.06	140,413
May 26, 2026	12.2	12.35	12.35	12.42	12.06	113,466
May 25, 2026	11.95	12.26	12.26	12.39	11.88	180,663
May 22, 2026	11.62	11.66	11.66	11.99	11.56	113,628
May 21, 2026	11.88	11.58	11.58	11.89	11.36	101,137
May 20, 2026	11.32	11.96	11.96	12.05	11.16	366,375
May 19, 2026	11	11.29	11.29	11.5	10.91	137,178
May 15, 2026	10.99	10.84	10.84	10.99	10.61	122,401
May 14, 2026	11.28	11	11	11.37	10.94	259,121
May 13, 2026	11.25	11.09	11.09	11.36	11	245,576
May 12, 2026	11.79	11.22	11.22	11.85	11.18	121,555
May 11, 2026	12	11.74	11.74	12.17	11.72	112,820
May 08, 2026	12.02	11.7	11.7	12.02	11.42	172,852
May 07, 2026	12.5	11.57	11.57	12.5	11.12	346,501
May 06, 2026	14.32	12.38	12.38	14.37	12.12	403,447
May 05, 2026	14.01	14.29	14.29	14.42	14.01	41,515
May 04, 2026	14.2	13.94	13.94	14.46	13.89	52,774
May 01, 2026	14.42	14.25	14.25	14.56	14.12	53,971
April 30, 2026	14.06	14.07	14.07	14.22	13.78	110,743
April 29, 2026	14.15	14.12	14.12	14.3	14	81,505
April 28, 2026	14.99	14.29	14.29	14.99	14.15	65,387
April 27, 2026	14.42	14.64	14.64	14.84	14.38	40,767
April 24, 2026	14.63	14.49	14.49	14.68	14.43	57,317
April 23, 2026	14.77	14.54	14.54	14.91	14.4	52,518
April 22, 2026	14.89	14.77	14.77	15.28	14.76	43,792
April 21, 2026	15.27	15.01	15.01	15.36	14.86	82,614
April 20, 2026	15.19	15.32	15.32	15.56	15	47,058
April 17, 2026	15.21	15.19	15.19	15.72	15.05	53,883
April 16, 2026	15.25	14.96	14.96	15.28	14.96	45,874
April 15, 2026	15.14	15.03	15.03	15.53	15.01	124,826
April 14, 2026	15.06	15.38	15.38	15.44	15.06	31,634
April 13, 2026	14.99	15.19	15.19	15.32	14.65	55,833
April 10, 2026	14.9	14.79	14.79	15.07	14.58	72,134
April 09, 2026	14.81	14.74	14.74	15.13	14.47	94,296
April 08, 2026	15.7	15.17	15.17	15.88	15.07	179,850
April 07, 2026	15.15	15.11	15.11	15.52	13.31	444,800
April 06, 2026	15.41	15.55	15.55	15.66	15.28	40,633
April 02, 2026	15.51	15.36	15.36	15.84	15.36	49,367
April 01, 2026	15.98	15.81	15.81	16.12	15.74	58,463
March 31, 2026	15.35	15.74	15.74	15.86	15.35	56,999
March 30, 2026	14.89	15.03	15.03	15.06	14.6	95,167
March 27, 2026	14.55	14.81	14.81	15.04	14.55	43,312
March 26, 2026	14.46	14.53	14.53	14.95	14.25	67,748
March 25, 2026	14.64	14.51	14.51	15.02	14.3	180,970
March 24, 2026	14.85	14.32	14.32	14.99	14.18	242,345
March 23, 2026	14.2	14.98	14.98	15.23	14.2	91,346
March 20, 2026	13.93	14.08	14.08	14.16	13.64	135,810
March 19, 2026	14.05	14.12	14.12	14.29	13.7	189,150
March 18, 2026	13.95	14.05	14.05	14.35	13.77	253,499
March 17, 2026	14.5	14.01	14.01	14.5	13.95	422,015
March 16, 2026	14.7	14.3	14.3	14.79	14.29	115,636
March 13, 2026	15.32	14.35	14.35	15.33	14.27	134,322
March 12, 2026	15.24	15.03	15.03	15.28	14.75	109,944
March 11, 2026	15.39	15.24	15.24	15.39	14.92	59,517
March 10, 2026	15.06	15.25	15.25	15.6	14.88	202,937
March 09, 2026	15.11	15.02	15.02	15.6	14.93	109,406