Kits Eyecare Ltd. (KITS.TO) TSX

12.93

+0.32(+2.54%)

Updated at November 07 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.7812.9312.9313.411.87352,400
November 06, 202513.7212.6112.6113.7212.646,843
November 05, 20251313.1813.1813.3912.59125,500
November 04, 202514.0513.1813.1814.0513.1108,800
November 03, 202514.4414.0514.0514.4413.8444,749
October 31, 202513.9314.214.214.2913.8525,215
October 30, 202513.8113.9613.9614.1313.7827,408
October 29, 202514.0113.8613.8614.0313.7361,921
October 28, 202514.0614.0514.0514.3914.0519,100
October 27, 202514.1414.2314.2314.4313.6198,117
October 24, 202514.6513.9513.9514.6613.9254,700
October 23, 202514.614.6314.6314.7514.4837,100
October 22, 202514.7314.6114.6114.7314.4545,036
October 21, 202514.9314.6614.6614.9614.5554,427
October 20, 202515.1314.9514.9515.1814.8494,300
October 17, 202514.7415.1415.1415.2714.74118,392
October 16, 202515.9814.9314.931614.8456,248
October 15, 202516.4115.8915.8916.5215.8534,530
October 14, 202516.4216.3616.3616.6916.3164,100
October 10, 202516.5916.6716.671716.1783,800
October 09, 202517.1216.9316.9317.2916.663,900
October 08, 20251717.0617.0617.3416.7360,510
October 07, 20251816.8216.8218.1216.66146,200
October 06, 20251818.2118.2118.4217.8954,900
October 03, 20251717.917.917.91791,000
October 02, 202516.3317.0517.0517.1516.3370,132
October 01, 202516.3916.2416.2416.6916.1530,304
September 30, 202515.2716.2416.2416.3215.2758,100
September 29, 202515.915.915.916.1115.8615,823
September 26, 202515.8115.9215.9216.3315.8127,303
September 25, 202515.0916.3516.3516.411553,300
September 24, 202515.4515.2215.2215.7515.1727,422
September 23, 202515.7415.4715.4715.8115.3888,900
September 22, 202515.89161616.2715.8527,200
September 19, 202515.6416161615.6128,200
September 18, 202515.4815.8615.8615.915.44112,737
September 17, 202515.315.4815.4815.6915.06160,900
September 16, 202515.4915.315.315.7414.9818,825
September 15, 202515.9515.7515.751615.6112,634
September 12, 202515.6415.9215.921615.649,026
September 11, 202515.615.8515.851615.617,800
September 10, 202516.5115.7415.7416.5115.5817,730
September 09, 202516.6616.0416.0416.7516.0326,238
September 08, 202516.9816.6616.661716.6618,735
September 05, 202517.1316.9816.9817.2416.7513,800
September 04, 202516.2716.7516.7517.0316.2736,342
September 03, 202516.3216.2716.2717.1216.2731,000
September 02, 202517.1516.3316.3317.1516.338,100
August 29, 202516.8916.5316.5317.1716.5310,945
August 28, 202516.7816.9116.9117.0316.5423,042
August 27, 202516.8816.7516.7516.8816.615,043
August 26, 202516.4516.8816.8817.1716.4549,427
August 25, 202517.1216.5416.5417.1516.3640,825
August 22, 202516.7417.1317.1317.2716.6250,300
August 21, 202516.4516.6216.6216.7516.2890,721
August 20, 202516.3416.4416.4416.5516.219,700
August 19, 202516.6316.6416.6416.8116.1545,200
August 18, 202516.3216.416.416.4716.1135,034
August 15, 202516.0216.1416.1416.1515.718,000
August 14, 202515.8916.0516.0516.1515.8935,354
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved