Kits Eyecare Ltd. - KITS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	15	15.46	15.46	15.69	15	106,106
December 02, 2025	15.12	15	15	15.12	14.75	64,103
December 01, 2025	14.93	14.95	14.95	15.15	14.7	118,649
November 28, 2025	15.06	14.92	14.92	15.41	14.92	36,845
November 27, 2025	14.9	15.1	15.1	15.24	14.87	66,720
November 26, 2025	14.21	14.94	14.94	15.08	14.13	128,103
November 25, 2025	13.84	14	14	14.14	13.84	85,400
November 24, 2025	14.12	13.9	13.9	14.18	13.77	102,611
November 21, 2025	13.46	13.95	13.95	13.99	13.46	89,000
November 20, 2025	13.71	13.55	13.55	13.92	13.48	83,428
November 19, 2025	13.36	13.65	13.65	13.8	13.36	156,115
November 18, 2025	13.25	13.47	13.47	13.76	13.18	134,312
November 17, 2025	13.47	13.55	13.55	13.94	13.46	145,600
November 14, 2025	13.54	13.61	13.61	14.01	13.4	312,800
November 13, 2025	14	13.8	13.8	14.05	13.68	148,700
November 12, 2025	13.7	14.14	14.14	14.4	13.7	134,428
November 11, 2025	12.6	13.66	13.66	14.01	12.58	161,000
November 10, 2025	12.67	12.51	12.51	13.01	12.31	57,400
November 07, 2025	12.78	12.93	12.93	13.4	11.87	352,400
November 06, 2025	13.72	12.61	12.61	13.72	12.6	46,843
November 05, 2025	13	13.18	13.18	13.39	12.59	125,500
November 04, 2025	14.05	13.18	13.18	14.05	13.1	108,800
November 03, 2025	14.44	14.05	14.05	14.44	13.84	44,749
October 31, 2025	13.93	14.2	14.2	14.29	13.85	25,215
October 30, 2025	13.81	13.96	13.96	14.13	13.78	27,408
October 29, 2025	14.01	13.86	13.86	14.03	13.73	61,921
October 28, 2025	14.06	14.05	14.05	14.39	14.05	19,100
October 27, 2025	14.14	14.23	14.23	14.43	13.61	98,117
October 24, 2025	14.65	13.95	13.95	14.66	13.92	54,700
October 23, 2025	14.6	14.63	14.63	14.75	14.48	37,100
October 22, 2025	14.73	14.61	14.61	14.73	14.45	45,036
October 21, 2025	14.93	14.66	14.66	14.96	14.55	54,427
October 20, 2025	15.13	14.95	14.95	15.18	14.84	94,300
October 17, 2025	14.74	15.14	15.14	15.27	14.74	118,392
October 16, 2025	15.98	14.93	14.93	16	14.84	56,248
October 15, 2025	16.41	15.89	15.89	16.52	15.85	34,530
October 14, 2025	16.42	16.36	16.36	16.69	16.31	64,100
October 10, 2025	16.59	16.67	16.67	17	16.17	83,800
October 09, 2025	17.12	16.93	16.93	17.29	16.6	63,900
October 08, 2025	17	17.06	17.06	17.34	16.73	60,510
October 07, 2025	18	16.82	16.82	18.12	16.66	146,200
October 06, 2025	18	18.21	18.21	18.42	17.89	54,900
October 03, 2025	17	17.9	17.9	17.9	17	91,000
October 02, 2025	16.33	17.05	17.05	17.15	16.33	70,132
October 01, 2025	16.39	16.24	16.24	16.69	16.15	30,304
September 30, 2025	15.27	16.24	16.24	16.32	15.27	58,100
September 29, 2025	15.9	15.9	15.9	16.11	15.86	15,823
September 26, 2025	15.81	15.92	15.92	16.33	15.81	27,303
September 25, 2025	15.09	16.35	16.35	16.41	15	53,300
September 24, 2025	15.45	15.22	15.22	15.75	15.17	27,422
September 23, 2025	15.74	15.47	15.47	15.81	15.38	88,900
September 22, 2025	15.89	16	16	16.27	15.85	27,200
September 19, 2025	15.64	16	16	16	15.61	28,200
September 18, 2025	15.48	15.86	15.86	15.9	15.44	112,737
September 17, 2025	15.3	15.48	15.48	15.69	15.06	160,900
September 16, 2025	15.49	15.3	15.3	15.74	14.98	18,825
September 15, 2025	15.95	15.75	15.75	16	15.61	12,634
September 12, 2025	15.64	15.92	15.92	16	15.64	9,026
September 11, 2025	15.6	15.85	15.85	16	15.6	17,800
September 10, 2025	16.51	15.74	15.74	16.51	15.58	17,730

Kits Eyecare Ltd. (KITS.TO) TSX