Kits Eyecare Ltd. - KITS.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.51	18.36	18.36	18.73	18.16	37,514
February 19, 2026	19.19	18.45	18.45	19.19	18.42	57,500
February 18, 2026	19.5	18.83	18.83	19.5	18.65	73,200
February 17, 2026	20.12	19.52	19.52	20.12	18.75	95,700
February 13, 2026	18.37	18.95	18.95	19.1	18.37	47,188
February 12, 2026	19.26	18.47	18.47	19.54	18.41	50,409
February 11, 2026	20.17	18.99	18.99	20.17	18.84	80,800
February 10, 2026	20.19	20.05	20.05	20.43	19.96	30,900
February 09, 2026	20.19	20.23	20.23	20.41	19.85	42,400
February 06, 2026	20	20.2	20.2	20.65	19.98	48,314
February 05, 2026	20.04	19.99	19.99	20.07	19.61	41,217
February 04, 2026	21.1	20.17	20.17	21.1	19.54	101,800
February 03, 2026	21.13	20.91	20.91	21.23	20.48	50,700
February 02, 2026	20.28	20.94	20.94	21.2	20.28	59,911
January 30, 2026	20	20.29	20.29	20.37	19.83	61,503
January 29, 2026	19.95	20.02	20.02	20.26	19.63	49,800
January 28, 2026	20.42	20.29	20.29	20.46	19.88	88,201
January 27, 2026	19.99	20.3	20.3	20.71	19.79	72,100
January 26, 2026	20.36	19.97	19.97	20.36	19.27	65,642
January 23, 2026	20.29	20.12	20.12	21.07	20.12	89,200
January 22, 2026	21.07	20.53	20.53	21.14	20.06	143,500
January 21, 2026	21.67	21.01	21.01	22.14	20.55	141,544
January 20, 2026	21.61	21.6	21.6	21.68	21.21	93,000
January 19, 2026	21.68	21.61	21.61	21.94	21.22	58,200
January 16, 2026	21.63	21.44	21.44	22	21.18	91,129
January 15, 2026	22.29	21.37	21.37	22.56	21.29	217,828
January 14, 2026	21.6	21.93	21.93	22.39	21.55	349,600
January 13, 2026	20.42	21.56	21.56	21.63	20.39	95,100
January 12, 2026	20.48	20.54	20.54	21.3	20.27	196,700
January 09, 2026	19.51	20.5	20.5	20.53	19	116,800
January 08, 2026	17.27	19.22	19.22	19.29	17.27	161,435
January 07, 2026	18.59	17.51	17.51	18.59	17.05	288,300
January 06, 2026	19.4	19.22	19.22	19.5	18.71	97,308
January 05, 2026	19.35	19.39	19.39	19.39	18.91	88,930
January 02, 2026	18.33	19.19	19.19	19.19	18.33	41,700
December 31, 2025	18.38	18.33	18.33	18.4	18.1	19,012
December 30, 2025	18.15	18.27	18.27	18.42	17.96	42,429
December 29, 2025	17.77	18	18	18.35	17.77	49,024
December 23, 2025	17.56	17.64	17.64	17.86	17.51	15,800
December 22, 2025	17.29	17.56	17.56	17.66	17.27	33,547
December 19, 2025	17.12	17.31	17.31	17.31	16.95	29,901
December 18, 2025	16.89	17.12	17.12	17.24	16.89	29,800
December 17, 2025	16.85	16.67	16.67	16.88	16.5	39,500
December 16, 2025	17.03	16.73	16.73	17.3	16.59	56,100
December 15, 2025	17.88	17.15	17.15	17.88	17.08	49,622
December 12, 2025	18	17.6	17.6	18.13	17.43	108,919
December 11, 2025	16.99	17.85	17.85	17.97	16.79	90,818
December 10, 2025	15.6	16.96	16.96	17.08	15.48	175,600
December 09, 2025	15.12	15.48	15.48	15.58	15.12	127,407
December 08, 2025	15.82	15.31	15.31	15.82	15.25	32,427
December 05, 2025	15.62	15.48	15.48	15.77	15.46	27,600
December 04, 2025	15.46	15.76	15.76	15.82	15.41	66,137
December 03, 2025	15	15.46	15.46	15.69	15	106,106
December 02, 2025	15.12	15	15	15.12	14.75	64,103
December 01, 2025	14.93	14.95	14.95	15.15	14.7	118,649
November 28, 2025	15.06	14.92	14.92	15.41	14.92	36,845
November 27, 2025	14.9	15.1	15.1	15.24	14.87	66,720
November 26, 2025	14.21	14.94	14.94	15.08	14.13	128,103
November 25, 2025	13.84	14	14	14.14	13.84	85,400
November 24, 2025	14.12	13.9	13.9	14.18	13.77	102,611

Kits Eyecare Ltd. (KITS.TO) TSX