Kits Eyecare Ltd. (KITS.TO) TSX

16.66

-0.32(-1.88%)

Updated at September 08 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.1316.9816.9817.2416.7513,800
September 04, 202516.2716.7516.7517.0316.2736,342
September 03, 202516.3216.2716.2717.1216.2731,000
September 02, 202517.1516.3316.3317.1516.338,100
August 29, 202516.8916.5316.5317.1716.5310,945
August 28, 202516.7816.9116.9117.0316.5423,042
August 27, 202516.8816.7516.7516.8816.615,043
August 26, 202516.4516.8816.8817.1716.4549,427
August 25, 202517.1216.5416.5417.1516.3640,825
August 22, 202516.7417.1317.1317.2716.6250,300
August 21, 202516.4516.6216.6216.7516.2890,721
August 20, 202516.3416.4416.4416.5516.219,700
August 19, 202516.6316.6416.6416.8116.1545,200
August 18, 202516.3216.416.416.4716.1135,034
August 15, 202516.0216.1416.1416.1515.718,000
August 14, 202515.8916.0516.0516.1515.8935,354
August 13, 202516.616.1816.1816.61624,600
August 12, 202516.1316.1516.1516.331617,000
August 11, 202516.1616.1316.1316.511663,500
August 08, 202516.8916.1816.1816.8916.1251,400
August 07, 202516.516.6516.6516.8416.3546,503
August 06, 202516.1616.6616.6617.1815.8150,533
August 05, 202516.6816.9316.9317.4316.6832,300
August 01, 202517.0116.7216.7217.0516.520,533
July 31, 202516.6917.1217.1217.1416.5931,331
July 30, 202516.7816.8516.8517.7116.5152,611
July 29, 202516.4516.7816.7817.2516.4542,800
July 28, 202516.5516.6616.6616.8716.2476,900
July 25, 202516.416.416.416.615.9120,744
July 24, 202516.6416.2516.2516.641643,841
July 23, 202516.1515.9915.9916.2415.9716,320
July 22, 202516.0315.9415.9416.1315.8320,908
July 21, 202515.8116.1616.1616.2315.826,437
July 18, 202515.9815.915.916.2215.918,500
July 17, 202516.416.0616.0616.416.0218,900
July 16, 202516.516.1416.1416.516.0319,800
July 15, 202516.3416.2316.2316.5516.2324,919
July 14, 202516.5316.3116.3116.616.2414,600
July 11, 202516.5516.5316.5316.6916.4122,114
July 10, 202516.8916.4916.4916.8916.2930,847
July 09, 202516.516.3816.3816.5616.0236,000
July 08, 202516.4116.1516.1516.8416.0256,400
July 07, 202515.516.1916.1916.415.4964,700
July 04, 202515.515.415.415.515.2713,036
July 03, 202515.2515.3515.3515.3514.9397,142
July 02, 202515.2115.1815.1815.2314.8517,149
June 30, 202514.4415.2115.2115.2314.4482,906
June 27, 202513.8514.5414.5414.6913.8556,534
June 26, 202513.813.9413.9413.9513.728,200
June 25, 202513.7713.9213.9214.0613.7722,003
June 24, 202513.7913.7713.7713.9313.5826,700
June 23, 202513.4513.7213.7213.7913.3317,725
June 20, 202513.6213.213.213.6713.214,800
June 19, 202513.9713.613.613.9713.67,900
June 18, 202513.7313.7613.7614.1213.7328,146
June 17, 202513.6513.7213.7213.8413.411,400
June 16, 202513.4813.5913.5913.613.479,300
June 13, 202513.8713.4813.4813.8913.4523,900
June 12, 202513.5413.9813.9814.0913.5319,048
June 11, 20251413.7513.751413.727,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved