16.40
+0.26(+1.61%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 16.32 | 16.4 | 16.4 | 16.47 | 16.11 | 35,034 |
| August 15, 2025 | 16.02 | 16.14 | 16.14 | 16.15 | 15.7 | 18,000 |
| August 14, 2025 | 15.89 | 16.05 | 16.05 | 16.15 | 15.89 | 35,354 |
| August 13, 2025 | 16.6 | 16.18 | 16.18 | 16.6 | 16 | 24,600 |
| August 12, 2025 | 16.13 | 16.15 | 16.15 | 16.33 | 16 | 17,000 |
| August 11, 2025 | 16.16 | 16.13 | 16.13 | 16.51 | 16 | 63,500 |
| August 08, 2025 | 16.89 | 16.18 | 16.18 | 16.89 | 16.12 | 51,400 |
| August 07, 2025 | 16.5 | 16.65 | 16.65 | 16.84 | 16.35 | 46,503 |
| August 06, 2025 | 16.16 | 16.66 | 16.66 | 17.18 | 15.8 | 150,533 |
| August 05, 2025 | 16.68 | 16.93 | 16.93 | 17.43 | 16.68 | 32,300 |
| August 01, 2025 | 17.01 | 16.72 | 16.72 | 17.05 | 16.5 | 20,533 |
| July 31, 2025 | 16.69 | 17.12 | 17.12 | 17.14 | 16.59 | 31,331 |
| July 30, 2025 | 16.78 | 16.85 | 16.85 | 17.71 | 16.51 | 52,611 |
| July 29, 2025 | 16.45 | 16.78 | 16.78 | 17.25 | 16.45 | 42,800 |
| July 28, 2025 | 16.55 | 16.66 | 16.66 | 16.87 | 16.24 | 76,900 |
| July 25, 2025 | 16.4 | 16.4 | 16.4 | 16.6 | 15.91 | 20,744 |
| July 24, 2025 | 16.64 | 16.25 | 16.25 | 16.64 | 16 | 43,841 |
| July 23, 2025 | 16.15 | 15.99 | 15.99 | 16.24 | 15.97 | 16,320 |
| July 22, 2025 | 16.03 | 15.94 | 15.94 | 16.13 | 15.83 | 20,908 |
| July 21, 2025 | 15.81 | 16.16 | 16.16 | 16.23 | 15.8 | 26,437 |
| July 18, 2025 | 15.98 | 15.9 | 15.9 | 16.22 | 15.9 | 18,500 |
| July 17, 2025 | 16.4 | 16.06 | 16.06 | 16.4 | 16.02 | 18,900 |
| July 16, 2025 | 16.5 | 16.14 | 16.14 | 16.5 | 16.03 | 19,800 |
| July 15, 2025 | 16.34 | 16.23 | 16.23 | 16.55 | 16.23 | 24,919 |
| July 14, 2025 | 16.53 | 16.31 | 16.31 | 16.6 | 16.24 | 14,600 |
| July 11, 2025 | 16.55 | 16.53 | 16.53 | 16.69 | 16.41 | 22,114 |
| July 10, 2025 | 16.89 | 16.49 | 16.49 | 16.89 | 16.29 | 30,847 |
| July 09, 2025 | 16.5 | 16.38 | 16.38 | 16.56 | 16.02 | 36,000 |
| July 08, 2025 | 16.41 | 16.15 | 16.15 | 16.84 | 16.02 | 56,400 |
| July 07, 2025 | 15.5 | 16.19 | 16.19 | 16.4 | 15.49 | 64,700 |
| July 04, 2025 | 15.5 | 15.4 | 15.4 | 15.5 | 15.27 | 13,036 |
| July 03, 2025 | 15.25 | 15.35 | 15.35 | 15.35 | 14.93 | 97,142 |
| July 02, 2025 | 15.21 | 15.18 | 15.18 | 15.23 | 14.85 | 17,149 |
| June 30, 2025 | 14.44 | 15.21 | 15.21 | 15.23 | 14.44 | 82,906 |
| June 27, 2025 | 13.85 | 14.54 | 14.54 | 14.69 | 13.85 | 56,534 |
| June 26, 2025 | 13.8 | 13.94 | 13.94 | 13.95 | 13.7 | 28,200 |
| June 25, 2025 | 13.77 | 13.92 | 13.92 | 14.06 | 13.77 | 22,003 |
| June 24, 2025 | 13.79 | 13.77 | 13.77 | 13.93 | 13.58 | 26,700 |
| June 23, 2025 | 13.45 | 13.72 | 13.72 | 13.79 | 13.33 | 17,725 |
| June 20, 2025 | 13.62 | 13.2 | 13.2 | 13.67 | 13.2 | 14,800 |
| June 19, 2025 | 13.97 | 13.6 | 13.6 | 13.97 | 13.6 | 7,900 |
| June 18, 2025 | 13.73 | 13.76 | 13.76 | 14.12 | 13.73 | 28,146 |
| June 17, 2025 | 13.65 | 13.72 | 13.72 | 13.84 | 13.4 | 11,400 |
| June 16, 2025 | 13.48 | 13.59 | 13.59 | 13.6 | 13.47 | 9,300 |
| June 13, 2025 | 13.87 | 13.48 | 13.48 | 13.89 | 13.45 | 23,900 |
| June 12, 2025 | 13.54 | 13.98 | 13.98 | 14.09 | 13.53 | 19,048 |
| June 11, 2025 | 14 | 13.75 | 13.75 | 14 | 13.72 | 7,500 |
| June 10, 2025 | 14.34 | 13.88 | 13.88 | 14.35 | 13.85 | 20,237 |
| June 09, 2025 | 14.14 | 14.35 | 14.35 | 14.49 | 13.86 | 32,137 |
| June 06, 2025 | 14.37 | 14.21 | 14.21 | 14.4 | 13.81 | 8,600 |
| June 05, 2025 | 14.36 | 14.3 | 14.3 | 14.5 | 14.02 | 32,600 |
| June 04, 2025 | 14.27 | 14.36 | 14.36 | 14.36 | 13.65 | 89,600 |
| June 03, 2025 | 14.45 | 14.29 | 14.29 | 14.45 | 14.09 | 15,800 |
| June 02, 2025 | 14 | 14.39 | 14.39 | 14.46 | 13.78 | 35,500 |
| May 30, 2025 | 13.57 | 13.92 | 13.92 | 14.25 | 13.52 | 25,111 |
| May 29, 2025 | 13.49 | 13.69 | 13.69 | 13.95 | 13.36 | 25,758 |
| May 28, 2025 | 13.2 | 13.33 | 13.33 | 13.37 | 13.12 | 10,736 |
| May 27, 2025 | 13.35 | 13.2 | 13.2 | 13.35 | 13.03 | 9,500 |
| May 26, 2025 | 13.26 | 13.13 | 13.13 | 13.5 | 13.07 | 13,204 |
| May 23, 2025 | 13.5 | 13.29 | 13.29 | 13.5 | 13.2 | 14,000 |