Kits Eyecare Ltd. (KITS.TO) TSX

Currency In CAD

KITS.TO Historical Return

If you invested $1000 in Kits Eyecare Ltd. (KITS.TO) since IPO date, it would be worth $1,620.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,333.33, while $1000 invested 1 year ago would be worth $901.29. This corresponds to total returns of 62.07%, 133.33%, -9.87%, respectively, with annualized returns of 9.21%, 18.46%, -9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KITS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.81	14.7	14.7	15.18	14.53	73,156
July 09, 2026	13.98	14.71	14.71	14.89	13.9	173,849
July 08, 2026	14.18	14.07	14.07	14.18	13.86	61,607
July 07, 2026	14.48	14.07	14.07	14.58	13.89	79,300
July 06, 2026	14.49	14.48	14.48	14.75	14.45	165,761
July 03, 2026	14.03	14.43	14.43	14.48	14.03	83,421
July 02, 2026	14	13.85	13.85	14.37	13.67	87,507
June 30, 2026	13.7	13.95	13.95	14.17	13.7	128,485
June 29, 2026	13.06	13.8	13.8	13.89	13.06	77,391
June 26, 2026	12.58	13.06	13.06	13.11	12.58	75,330
June 25, 2026	12.79	12.48	12.48	12.79	12.39	71,531
June 24, 2026	12.62	12.64	12.64	13.24	12.51	111,426
June 23, 2026	12.5	12.64	12.64	12.83	12.4	180,552
June 22, 2026	12.86	12.58	12.58	12.95	12.53	41,607
June 19, 2026	12.9	12.79	12.79	12.92	12.78	38,786
June 18, 2026	13.2	12.75	12.75	13.4	12.72	85,355
June 17, 2026	14.03	13.2	13.2	14.34	13.07	261,491
June 16, 2026	14.51	14	14	14.6	13.8	177,660
June 15, 2026	14.43	14.49	14.49	14.75	14.3	107,706
June 12, 2026	14.88	14.14	14.14	14.88	14.03	169,145
June 11, 2026	14.22	14.67	14.67	14.82	13.67	211,019
June 10, 2026	13.55	13.34	13.34	13.55	13.27	79,304
June 09, 2026	13.75	13.31	13.31	13.99	12.88	116,246
June 08, 2026	13.72	13.65	13.65	13.84	13.57	67,267
June 05, 2026	13.98	13.71	13.71	13.98	13.47	0
June 04, 2026	13.39	14.05	14.05	14.14	13.37	147,273
June 03, 2026	13.8	13.31	13.31	13.8	12.9	134,115
June 02, 2026	13.85	13.57	13.57	14.05	13.47	187,341
June 01, 2026	13.35	13.94	13.94	14.05	13.18	271,674
May 29, 2026	12.79	13.22	13.22	13.32	12.78	212,085
May 28, 2026	12.17	12.67	12.67	12.75	12	130,337
May 27, 2026	12.37	12.15	12.15	12.55	12.06	140,413
May 26, 2026	12.2	12.35	12.35	12.42	12.06	113,466
May 25, 2026	11.95	12.26	12.26	12.39	11.88	180,663
May 22, 2026	11.62	11.66	11.66	11.99	11.56	113,628
May 21, 2026	11.88	11.58	11.58	11.89	11.36	101,137
May 20, 2026	11.32	11.96	11.96	12.05	11.16	366,375
May 19, 2026	11	11.29	11.29	11.5	10.91	137,178
May 15, 2026	10.99	10.84	10.84	10.99	10.61	122,401
May 14, 2026	11.28	11	11	11.37	10.94	259,121
May 13, 2026	11.25	11.09	11.09	11.36	11	245,576
May 12, 2026	11.79	11.22	11.22	11.85	11.18	121,555
May 11, 2026	12	11.74	11.74	12.17	11.72	112,820
May 08, 2026	12.02	11.7	11.7	12.02	11.42	172,852
May 07, 2026	12.5	11.57	11.57	12.5	11.12	346,501
May 06, 2026	14.32	12.38	12.38	14.37	12.12	403,447
May 05, 2026	14.01	14.29	14.29	14.42	14.01	41,515
May 04, 2026	14.2	13.94	13.94	14.46	13.89	52,774
May 01, 2026	14.42	14.25	14.25	14.56	14.12	53,971
April 30, 2026	14.06	14.07	14.07	14.22	13.78	110,743
April 29, 2026	14.15	14.12	14.12	14.3	14	81,505
April 28, 2026	14.99	14.29	14.29	14.99	14.15	65,387
April 27, 2026	14.42	14.64	14.64	14.84	14.38	40,767
April 24, 2026	14.63	14.49	14.49	14.68	14.43	57,317
April 23, 2026	14.77	14.54	14.54	14.91	14.4	52,518
April 22, 2026	14.89	14.77	14.77	15.28	14.76	43,792
April 21, 2026	15.27	15.01	15.01	15.36	14.86	82,614
April 20, 2026	15.19	15.32	15.32	15.56	15	47,058
April 17, 2026	15.21	15.19	15.19	15.72	15.05	53,883
April 16, 2026	15.25	14.96	14.96	15.28	14.96	45,874