Kits Eyecare Ltd. (KITS.TO) TSX

22.21

+0.65(+3.01%)

Updated at January 14 01:30PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.4221.5621.5621.6320.3995,100
January 12, 202620.4820.5420.5421.320.27196,700
January 09, 202619.5120.520.520.5319116,800
January 08, 202617.2719.2219.2219.2917.27161,435
January 07, 202618.5917.5117.5118.5917.05288,300
January 06, 202619.419.2219.2219.518.7197,308
January 05, 202619.3519.3919.3919.3918.9188,930
January 02, 202618.3319.1919.1919.1918.3341,700
December 31, 202518.3818.3318.3318.418.119,012
December 30, 202518.1518.2718.2718.4217.9642,429
December 29, 202517.77181818.3517.7749,024
December 23, 202517.5617.6417.6417.8617.5115,800
December 22, 202517.2917.5617.5617.6617.2733,547
December 19, 202517.1217.3117.3117.3116.9529,901
December 18, 202516.8917.1217.1217.2416.8929,800
December 17, 202516.8516.6716.6716.8816.539,500
December 16, 202517.0316.7316.7317.316.5956,100
December 15, 202517.8817.1517.1517.8817.0849,622
December 12, 20251817.617.618.1317.43108,919
December 11, 202516.9917.8517.8517.9716.7990,818
December 10, 202515.616.9616.9617.0815.48175,600
December 09, 202515.1215.4815.4815.5815.12127,407
December 08, 202515.8215.3115.3115.8215.2532,427
December 05, 202515.6215.4815.4815.7715.4627,600
December 04, 202515.4615.7615.7615.8215.4166,137
December 03, 20251515.4615.4615.6915106,106
December 02, 202515.12151515.1214.7564,103
December 01, 202514.9314.9514.9515.1514.7118,649
November 28, 202515.0614.9214.9215.4114.9236,845
November 27, 202514.915.115.115.2414.8766,720
November 26, 202514.2114.9414.9415.0814.13128,103
November 25, 202513.84141414.1413.8485,400
November 24, 202514.1213.913.914.1813.77102,611
November 21, 202513.4613.9513.9513.9913.4689,000
November 20, 202513.7113.5513.5513.9213.4883,428
November 19, 202513.3613.6513.6513.813.36156,115
November 18, 202513.2513.4713.4713.7613.18134,312
November 17, 202513.4713.5513.5513.9413.46145,600
November 14, 202513.5413.6113.6114.0113.4312,800
November 13, 20251413.813.814.0513.68148,700
November 12, 202513.714.1414.1414.413.7134,428
November 11, 202512.613.6613.6614.0112.58161,000
November 10, 202512.6712.5112.5113.0112.3157,400
November 07, 202512.7812.9312.9313.411.87352,400
November 06, 202513.7212.6112.6113.7212.646,843
November 05, 20251313.1813.1813.3912.59125,500
November 04, 202514.0513.1813.1814.0513.1108,800
November 03, 202514.4414.0514.0514.4413.8444,749
October 31, 202513.9314.214.214.2913.8525,215
October 30, 202513.8113.9613.9614.1313.7827,408
October 29, 202514.0113.8613.8614.0313.7361,921
October 28, 202514.0614.0514.0514.3914.0519,100
October 27, 202514.1414.2314.2314.4313.6198,117
October 24, 202514.6513.9513.9514.6613.9254,700
October 23, 202514.614.6314.6314.7514.4837,100
October 22, 202514.7314.6114.6114.7314.4545,036
October 21, 202514.9314.6614.6614.9614.5554,427
October 20, 202515.1314.9514.9515.1814.8494,300
October 17, 202514.7415.1415.1415.2714.74118,392
October 16, 202515.9814.9314.931614.8456,248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved