Kits Eyecare Ltd. (KITS.TO) TSX

Currency In CAD

AD

KITS.TO Historical Return

If you invested $1000 in Kits Eyecare Ltd. (KITS.TO) since IPO date, it would be worth $1,883.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,270, while $1000 invested 1 year ago would be worth $1,169.06. This corresponds to total returns of 88.31%, 327%, 16.91%, respectively, with annualized returns of 11.62%, 33.66%, 16.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KITS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.9117.0817.0817.216.8666,295
October 20, 202616.5917.0117.0117.6516.59180,032
October 19, 202616.2316.6916.6916.7215.75196,728
October 16, 202616.515.8815.8816.7415.02456,861
October 15, 202616.416.6716.6716.7716.2446,932
October 14, 202616.4116.2616.2616.4115.9241,762
October 13, 202616.5516.4516.4516.5516.1839,796
October 09, 202616.1516.5516.5516.5915.89148,797
October 08, 202617.3516.116.117.5916.1122,475
October 07, 202616.1217.517.517.8516.12187,733
October 06, 202616.2616.716.716.816.2648,163
October 05, 202616.1316.4316.4316.541635,919
October 02, 202615.6616.216.216.215.6563,879
October 01, 202615.1115.6415.6416.115.1140,884
September 30, 202615.615.7515.7516.0615.624,712
September 29, 202615.815.7515.7515.9615.5133,009
September 28, 202615.9416.0216.0216.0215.6630,132
September 25, 202615.9515.8615.8615.9515.6219,162
September 24, 202615.6715.715.715.9715.6332,476
September 23, 202615.7815.7315.7315.915.5342,677
September 22, 202615.8315.9615.9616.2715.8358,507
September 21, 202615.315.8315.8315.8815.251,088
September 18, 202615.5215.3215.3215.5215.0938,399
September 17, 202615.4915.5515.5515.6815.2748,722
September 16, 202615.2615.4715.4715.6215.1157,339
September 15, 202615.4515.2715.2715.5815.2663,502
September 11, 202614.9914.9114.911514.3485,958
September 10, 202615.0614.9414.9415.1814.9273,917
September 09, 202614.915.1515.1515.2614.951,772
September 08, 202615.2115.1515.1515.2114.6879,661
September 04, 202615.1915.2115.2115.2914.7756,810
September 03, 202615.915.2515.2516.2515.1190,292
September 02, 202616.3415.8815.8816.3415.66103,042
September 01, 202616.7516.2116.2116.7516.05109,604
August 31, 202616.3316.916.91716.3384,255
August 28, 202616.1816.5916.5916.5916.18107,275
August 27, 202616.1116.3116.3116.3716.0968,083
August 26, 202615.5816.2216.2216.3515.35100,344
August 25, 202615.1515.8115.8115.9215.1577,431
August 24, 202614.9315.0515.0515.2414.8657,270
August 21, 202615.315.2115.2115.4615.1654,189
August 20, 202615.0915.2915.2915.3214.7651,300
August 19, 202614.615.2115.2115.6214.60
August 18, 202614.1614.5214.5214.6814.0359,747
August 17, 202614.3214.1814.1814.3514.0558,303
August 14, 202614.4414.4914.4914.514.0938,066
August 13, 202614.414.3514.3514.9514.24249,731
August 12, 202614.314.4614.4614.513.8746,672
August 11, 202614.0214.2314.2314.4314.020
August 10, 202614.2314.0214.0214.3513.9733,650
August 07, 202613.9114.2514.2514.2913.8382,674
August 06, 202614.6413.713.714.6413.66108,949
August 05, 202613.814.4314.4315.1113.8192,566
August 04, 202613.213.7313.7313.9613.2157,198
July 31, 202613.0413.0113.0113.1912.8331,666
July 30, 202613.2613.0413.0413.2912.8349,629
July 29, 202613.3613.1913.1913.5613.07137,609
July 28, 202613.3313.4213.4213.5613.2664,619
July 27, 202613.3113.5513.5513.8113.3155,234
July 24, 20261313.2813.2813.2812.852,196
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved