Kits Eyecare Ltd. (KITS.TO) TSX

Currency In CAD

KITS.TO Historical Return

If you invested $1000 in Kits Eyecare Ltd. (KITS.TO) since IPO date, it would be worth $1,434.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,179.23, while $1000 invested 1 year ago would be worth $768.46. This corresponds to total returns of 43.44%, 117.92%, -23.15%, respectively, with annualized returns of 6.73%, 16.86%, -23.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KITS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.04	13.01	13.01	13.19	12.83	31,666
July 30, 2026	13.26	13.04	13.04	13.29	12.83	49,629
July 29, 2026	13.36	13.19	13.19	13.56	13.07	137,609
July 28, 2026	13.33	13.42	13.42	13.56	13.26	64,619
July 27, 2026	13.31	13.55	13.55	13.81	13.31	55,234
July 24, 2026	13	13.28	13.28	13.28	12.8	52,196
July 23, 2026	12.97	13.02	13.02	13.05	12.7	47,618
July 22, 2026	13.46	13.13	13.13	13.89	12.95	128,465
July 21, 2026	13.36	13.53	13.53	13.73	13.2	79,092
July 20, 2026	13.5	13.38	13.38	13.61	13.26	36,740
July 17, 2026	13.41	13.32	13.32	13.53	13.25	44,475
July 16, 2026	13.84	13.62	13.62	13.98	13.55	42,273
July 15, 2026	14.36	13.84	13.84	14.5	13.77	57,302
July 14, 2026	14.15	14.41	14.41	14.41	13.87	53,749
July 13, 2026	14.63	14.13	14.13	14.63	13.77	90,061
July 10, 2026	14.81	14.7	14.7	15.18	14.53	73,156
July 09, 2026	13.98	14.71	14.71	14.89	13.9	173,849
July 08, 2026	14.18	14.07	14.07	14.18	13.86	61,607
July 07, 2026	14.48	14.07	14.07	14.58	13.89	79,300
July 06, 2026	14.49	14.48	14.48	14.75	14.45	165,761
July 03, 2026	14.03	14.43	14.43	14.48	14.03	83,421
July 02, 2026	14	13.85	13.85	14.37	13.67	87,507
June 30, 2026	13.7	13.95	13.95	14.17	13.7	128,485
June 29, 2026	13.06	13.8	13.8	13.89	13.06	77,391
June 26, 2026	12.58	13.06	13.06	13.11	12.58	75,330
June 25, 2026	12.79	12.48	12.48	12.79	12.39	71,531
June 24, 2026	12.62	12.64	12.64	13.24	12.51	111,426
June 23, 2026	12.5	12.64	12.64	12.83	12.4	180,552
June 22, 2026	12.86	12.58	12.58	12.95	12.53	41,607
June 19, 2026	12.9	12.79	12.79	12.92	12.78	38,786
June 18, 2026	13.2	12.75	12.75	13.4	12.72	85,355
June 17, 2026	14.03	13.2	13.2	14.34	13.07	261,491
June 16, 2026	14.51	14	14	14.6	13.8	177,660
June 15, 2026	14.43	14.49	14.49	14.75	14.3	107,706
June 12, 2026	14.88	14.14	14.14	14.88	14.03	169,145
June 11, 2026	14.22	14.67	14.67	14.82	13.67	211,019
June 10, 2026	13.55	13.34	13.34	13.55	13.27	79,304
June 09, 2026	13.75	13.31	13.31	13.99	12.88	116,246
June 08, 2026	13.72	13.65	13.65	13.84	13.57	67,267
June 05, 2026	13.98	13.71	13.71	13.98	13.47	0
June 04, 2026	13.39	14.05	14.05	14.14	13.37	147,273
June 03, 2026	13.8	13.31	13.31	13.8	12.9	134,115
June 02, 2026	13.85	13.57	13.57	14.05	13.47	187,341
June 01, 2026	13.35	13.94	13.94	14.05	13.18	271,674
May 29, 2026	12.79	13.22	13.22	13.32	12.78	212,085
May 28, 2026	12.17	12.67	12.67	12.75	12	130,337
May 27, 2026	12.37	12.15	12.15	12.55	12.06	140,413
May 26, 2026	12.2	12.35	12.35	12.42	12.06	113,466
May 25, 2026	11.95	12.26	12.26	12.39	11.88	180,663
May 22, 2026	11.62	11.66	11.66	11.99	11.56	113,628
May 21, 2026	11.88	11.58	11.58	11.89	11.36	101,137
May 20, 2026	11.32	11.96	11.96	12.05	11.16	366,375
May 19, 2026	11	11.29	11.29	11.5	10.91	137,178
May 15, 2026	10.99	10.84	10.84	10.99	10.61	122,401
May 14, 2026	11.28	11	11	11.37	10.94	259,121
May 13, 2026	11.25	11.09	11.09	11.36	11	245,576
May 12, 2026	11.79	11.22	11.22	11.85	11.18	121,555
May 11, 2026	12	11.74	11.74	12.17	11.72	112,820
May 08, 2026	12.02	11.7	11.7	12.02	11.42	172,852
May 07, 2026	12.5	11.57	11.57	12.5	11.12	346,501