Nauticus Robotics, Inc. (KITT) NASDAQ

1.77

-0.23(-11.50%)

Updated at June 02 04:00PM

Currency In USD

KITT Historical Return

If you invested $1000 in Nauticus Robotics, Inc. (KITT) since IPO date, it would be worth $0.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.36, while $1000 invested 1 year ago would be worth $25.73. This corresponds to total returns of -99.99%, -99.96%, -97.43%, respectively, with annualized returns of -86.19%, -92.93%, -97.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KITT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.02	1.77	1.77	2.02	1.75	534,383
June 01, 2026	1.9	2	2	2.03	1.86	956,419
May 29, 2026	1.78	1.8	1.8	1.8	1.69	358,377
May 28, 2026	1.7	1.72	1.72	1.74	1.65	351,519
May 27, 2026	1.72	1.69	1.69	1.84	1.66	518,918
May 26, 2026	1.73	1.7	1.7	1.77	1.63	399,386
May 22, 2026	1.77	1.69	1.69	1.9	1.68	0
May 21, 2026	1.66	1.74	1.74	1.77	1.64	306,208
May 20, 2026	1.72	1.65	1.65	1.78	1.63	243,330
May 19, 2026	1.67	1.68	1.68	1.95	1.59	528,854
May 18, 2026	1.86	1.66	1.66	1.86	1.64	209,451
May 15, 2026	1.98	1.83	1.83	1.98	1.83	204,131
May 14, 2026	2	2	2	2.05	1.97	264,478
May 13, 2026	2	1.99	1.99	2.13	1.94	680,753
May 12, 2026	2.42	2.22	2.22	2.43	2.22	180,062
May 11, 2026	2.22	2.41	2.41	2.53	2.2	368,513
May 08, 2026	2.27	2.22	2.22	2.29	2.2	154,004
May 07, 2026	2.2	2.25	2.25	2.47	2.19	468,125
May 06, 2026	2.12	2.19	2.19	2.45	2.12	576,163
May 05, 2026	2.2	2.12	2.12	2.24	2.12	244,928
May 04, 2026	2.33	2.22	2.22	2.38	2.22	315,496
May 01, 2026	2.41	2.36	2.36	2.46	2.35	153,466
April 30, 2026	2.35	2.41	2.41	2.45	2.28	267,496
April 29, 2026	2.73	2.32	2.32	2.75	2.29	589,404
April 28, 2026	2.83	2.75	2.75	2.88	2.74	426,752
April 27, 2026	3.02	2.95	2.95	3.23	2.78	1.18M
April 24, 2026	3.01	3.07	3.07	3.5	2.86	1.41M
April 23, 2026	2.94	3.05	3.05	3.1	2.77	845,586
April 22, 2026	3.01	2.92	2.92	3.11	2.83	480,253
April 21, 2026	3.03	3	3	3.24	2.81	388,154
April 20, 2026	3.36	3.14	3.14	3.36	3.08	265,836
April 17, 2026	3.36	3.24	3.24	3.64	3.21	739,479
April 16, 2026	4.32	4.06	4.06	4.38	3.88	252,725
April 15, 2026	4.24	4.32	4.32	4.64	4.15	698,938
April 14, 2026	4	4.24	4.24	4.39	3.7	332,375
April 13, 2026	3.63	3.9	3.9	4.08	3.44	446,238
April 10, 2026	3.8	3.53	3.53	3.9	3.52	164,276
April 09, 2026	3.92	3.78	3.78	3.92	3.76	90,543
April 08, 2026	4.08	3.9	3.9	4.18	3.78	223,366
April 07, 2026	4.14	3.89	3.89	4.16	3.8	111,238
April 06, 2026	4.1	4.16	4.16	4.17	3.94	108,275
April 02, 2026	3.76	4.14	4.14	4.14	3.7	164,343
April 01, 2026	4.14	3.98	3.98	4.14	3.68	227,775
March 31, 2026	3.88	3.99	3.99	3.99	3.73	192,956
March 30, 2026	4.15	3.88	3.88	4.16	3.72	162,189
March 27, 2026	4.3	4.24	4.24	4.3	3.92	195,975
March 26, 2026	4.56	4.3	4.3	4.58	4.02	317,413
March 25, 2026	4.79	4.64	4.64	4.82	4.56	166,591
March 24, 2026	4.69	4.64	4.64	4.9	4.6	191,320
March 23, 2026	4.8	4.75	4.75	5.03	4.58	250,225
March 20, 2026	4.96	4.78	4.78	5.05	4.66	204,451
March 19, 2026	4.95	5	5	5.07	4.56	343,193
March 18, 2026	5.46	5.23	5.23	5.46	5.05	237,900
March 17, 2026	5.41	5.44	5.44	5.68	5.35	241,750
March 16, 2026	5.76	5.43	5.43	5.76	5.3	441,750
March 13, 2026	6.24	5.64	5.64	6.24	5.58	494,125
March 12, 2026	6.15	6.21	6.21	6.72	5.86	603,525
March 11, 2026	6	6.27	6.27	6.92	5.65	2.35M
March 10, 2026	5.75	8.16	8.16	9.84	5.52	8.46M
March 09, 2026	5.74	5.73	5.73	5.75	5.36	159,075