0.94
-0.0572(-5.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.99 | 0.94 | 0.94 | 1.02 | 0.94 | 980,316 |
| May 08, 2025 | 0.95 | 1 | 1.01 | 1.03 | 0.93 | 1.37M |
| May 07, 2025 | 0.93 | 0.94 | 0.94 | 0.96 | 0.89 | 905,787 |
| May 06, 2025 | 0.98 | 0.92 | 0.92 | 1 | 0.9 | 1.38M |
| May 05, 2025 | 1.02 | 1 | 1 | 1.03 | 0.98 | 962,061 |
| May 02, 2025 | 1.03 | 1.05 | 1.05 | 1.09 | 1.02 | 1.28M |
| May 01, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1 | 1.03M |
| April 30, 2025 | 1.05 | 1.01 | 1.01 | 1.07 | 0.97 | 1.51M |
| April 29, 2025 | 1.05 | 1.07 | 1.07 | 1.15 | 1.05 | 1.99M |
| April 28, 2025 | 1.1 | 1.07 | 1.07 | 1.12 | 1 | 3.51M |
| April 25, 2025 | 1.32 | 1.09 | 1.09 | 1.39 | 1.08 | 28.97M |
| April 24, 2025 | 0.97 | 1.12 | 1.12 | 1.18 | 0.96 | 4.84M |
| April 23, 2025 | 0.97 | 0.97 | 0.97 | 1.01 | 0.94 | 698,111 |
| April 22, 2025 | 0.88 | 0.95 | 0.95 | 0.97 | 0.88 | 920,736 |
| April 21, 2025 | 0.9 | 0.87 | 0.87 | 0.93 | 0.84 | 987,688 |
| April 17, 2025 | 0.91 | 0.94 | 0.94 | 0.98 | 0.91 | 266,655 |
| April 16, 2025 | 0.94 | 0.94 | 0.94 | 0.99 | 0.91 | 1.01M |
| April 15, 2025 | 1.06 | 1.02 | 1.02 | 1.06 | 0.99 | 777,700 |
| April 14, 2025 | 1.07 | 1.05 | 1.05 | 1.09 | 1.01 | 964,146 |
| April 11, 2025 | 0.94 | 1.06 | 1.06 | 1.06 | 0.94 | 729,990 |
| April 10, 2025 | 0.97 | 0.93 | 0.93 | 0.98 | 0.9 | 424,727 |
| April 09, 2025 | 0.84 | 0.98 | 0.98 | 0.99 | 0.83 | 1.04M |
| April 08, 2025 | 0.94 | 0.85 | 0.85 | 0.94 | 0.82 | 1.23M |
| April 07, 2025 | 0.89 | 0.9 | 0.9 | 0.97 | 0.87 | 1.04M |
| April 04, 2025 | 1.04 | 0.97 | 0.97 | 1.04 | 0.92 | 835,678 |
| April 03, 2025 | 0.98 | 1.06 | 1.06 | 1.09 | 0.98 | 757,938 |
| April 02, 2025 | 1.02 | 1.09 | 1.09 | 1.12 | 1.01 | 1.09M |
| April 01, 2025 | 0.91 | 1.04 | 1.04 | 1.06 | 0.91 | 1.01M |
| March 31, 2025 | 0.95 | 0.92 | 0.92 | 0.96 | 0.9 | 1.11M |
| March 28, 2025 | 0.99 | 1 | 1 | 1.04 | 0.98 | 763,219 |
| March 27, 2025 | 1.09 | 0.99 | 0.99 | 1.09 | 0.99 | 1.63M |
| March 26, 2025 | 1.16 | 1.06 | 1.06 | 1.16 | 1.03 | 1.52M |
| March 25, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.1 | 1.29M |
| March 24, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.14 | 1.7M |
| March 21, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.14 | 1.52M |
| March 20, 2025 | 1.12 | 1.14 | 1.14 | 1.2 | 1.07 | 2.53M |
| March 19, 2025 | 1.2 | 1.11 | 1.11 | 1.25 | 1.11 | 1.58M |
| March 18, 2025 | 1.17 | 1.19 | 1.19 | 1.21 | 1.08 | 2.14M |
| March 17, 2025 | 1.06 | 1.16 | 1.16 | 1.19 | 1.06 | 3.31M |
| March 14, 2025 | 1.03 | 1.06 | 1.06 | 1.08 | 1 | 1.43M |
| March 13, 2025 | 1.05 | 1.02 | 1.02 | 1.07 | 1 | 1.43M |
| March 12, 2025 | 1.03 | 1.06 | 1.06 | 1.12 | 1.03 | 2.14M |
| March 11, 2025 | 1.07 | 1.03 | 1.03 | 1.08 | 1 | 1.43M |
| March 10, 2025 | 1 | 1.1 | 1.1 | 1.13 | 0.99 | 2.15M |
| March 07, 2025 | 1.03 | 1.06 | 1.06 | 1.08 | 0.94 | 4M |
| March 06, 2025 | 1.17 | 1.05 | 1.05 | 1.29 | 1.02 | 31.46M |
| March 05, 2025 | 0.93 | 0.97 | 0.97 | 1 | 0.91 | 857,357 |
| March 04, 2025 | 0.87 | 0.91 | 0.91 | 0.95 | 0.82 | 1.61M |
| March 03, 2025 | 1.02 | 0.94 | 0.94 | 1.07 | 0.93 | 1.56M |
| February 28, 2025 | 1.02 | 0.96 | 0.96 | 1.02 | 0.96 | 1.7M |
| February 27, 2025 | 1.13 | 1.03 | 1.03 | 1.13 | 1.02 | 1.7M |
| February 26, 2025 | 1.12 | 1.1 | 1.1 | 1.18 | 1.06 | 2.6M |
| February 25, 2025 | 1.11 | 1.13 | 1.13 | 1.18 | 1.03 | 2.2M |
| February 24, 2025 | 1.25 | 1.11 | 1.11 | 1.26 | 1.07 | 3.6M |
| February 21, 2025 | 1.36 | 1.29 | 1.29 | 1.47 | 1.28 | 6.98M |
| February 20, 2025 | 1.34 | 1.22 | 1.22 | 1.35 | 1.22 | 3.21M |
| February 19, 2025 | 1.47 | 1.36 | 1.36 | 1.47 | 1.29 | 4.09M |
| February 18, 2025 | 1.55 | 1.45 | 1.45 | 1.58 | 1.44 | 3.03M |
| February 14, 2025 | 1.64 | 1.57 | 1.57 | 1.65 | 1.51 | 4.52M |
| February 13, 2025 | 1.66 | 1.68 | 1.68 | 1.69 | 1.6 | 3.73M |