Nauticus Robotics, Inc. (KITT) NASDAQ

Currency In USD

KITT Historical Return

If you invested $1000 in Nauticus Robotics, Inc. (KITT) since IPO date, it would be worth $0.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.2, while $1000 invested 1 year ago would be worth $14.88. This corresponds to total returns of -100%, -99.98%, -98.51%, respectively, with annualized returns of -87.02%, -94.18%, -98.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KITT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.08	1.05	1.05	1.08	1.02	194,142
July 09, 2026	1.05	1.07	1.07	1.07	1.01	162,224
July 08, 2026	1.08	1.04	1.04	1.11	0.98	342,032
July 07, 2026	1.1	1.09	1.09	1.1	1.03	274,492
July 06, 2026	1.12	1.1	1.1	1.16	1.07	292,701
July 02, 2026	1.27	1.13	1.13	1.28	1.12	286,579
July 01, 2026	1.25	1.22	1.22	1.3	1.15	278,295
June 30, 2026	1.21	1.23	1.23	1.31	1.2	274,800
June 29, 2026	1.14	1.22	1.22	1.25	1.14	156,481
June 26, 2026	1.08	1.15	1.15	1.21	1.07	226,920
June 25, 2026	1.14	1.1	1.1	1.14	1.05	133,948
June 24, 2026	1.25	1.11	1.11	1.25	1.1	415,082
June 23, 2026	1.21	1.27	1.27	1.3	1.21	153,381
June 22, 2026	1.4	1.28	1.28	1.47	1.27	273,343
June 18, 2026	1.31	1.38	1.38	1.45	1.13	640,268
June 17, 2026	1.38	1.31	1.31	1.43	1.31	243,669
June 16, 2026	1.43	1.38	1.38	1.49	1.35	257,924
June 15, 2026	1.5	1.42	1.42	1.5	1.42	195,095
June 12, 2026	1.48	1.43	1.43	1.51	1.42	171,897
June 11, 2026	1.49	1.48	1.48	1.51	1.42	194,011
June 10, 2026	1.5	1.48	1.48	1.54	1.47	130,968
June 09, 2026	1.61	1.51	1.51	1.67	1.5	163,135
June 08, 2026	1.59	1.61	1.61	1.67	1.55	194,198
June 05, 2026	1.69	1.54	1.54	1.69	1.5	0
June 04, 2026	1.68	1.69	1.69	1.77	1.65	283,865
June 03, 2026	1.8	1.73	1.73	1.8	1.65	253,870
June 02, 2026	2.02	1.77	1.77	2.02	1.75	534,383
June 01, 2026	1.9	2	2	2.03	1.86	956,419
May 29, 2026	1.78	1.8	1.8	1.8	1.69	358,377
May 28, 2026	1.7	1.72	1.72	1.74	1.65	351,519
May 27, 2026	1.72	1.69	1.69	1.84	1.66	518,918
May 26, 2026	1.73	1.7	1.7	1.77	1.63	399,386
May 22, 2026	1.77	1.69	1.69	1.9	1.68	0
May 21, 2026	1.66	1.74	1.74	1.77	1.64	306,208
May 20, 2026	1.72	1.65	1.65	1.78	1.63	243,330
May 19, 2026	1.67	1.68	1.68	1.95	1.59	528,854
May 18, 2026	1.86	1.66	1.66	1.86	1.64	209,451
May 15, 2026	1.98	1.83	1.83	1.98	1.83	204,131
May 14, 2026	2	2	2	2.05	1.97	264,478
May 13, 2026	2	1.99	1.99	2.13	1.94	680,753
May 12, 2026	2.42	2.22	2.22	2.43	2.22	180,062
May 11, 2026	2.22	2.41	2.41	2.53	2.2	368,513
May 08, 2026	2.27	2.22	2.22	2.29	2.2	154,004
May 07, 2026	2.2	2.25	2.25	2.47	2.19	468,125
May 06, 2026	2.12	2.19	2.19	2.45	2.12	576,163
May 05, 2026	2.2	2.12	2.12	2.24	2.12	244,928
May 04, 2026	2.33	2.22	2.22	2.38	2.22	315,496
May 01, 2026	2.41	2.36	2.36	2.46	2.35	153,466
April 30, 2026	2.35	2.41	2.41	2.45	2.28	267,496
April 29, 2026	2.73	2.32	2.32	2.75	2.29	589,404
April 28, 2026	2.83	2.75	2.75	2.88	2.74	426,752
April 27, 2026	3.02	2.95	2.95	3.23	2.78	1.18M
April 24, 2026	3.01	3.07	3.07	3.5	2.86	1.41M
April 23, 2026	2.94	3.05	3.05	3.1	2.77	845,586
April 22, 2026	3.01	2.92	2.92	3.11	2.83	480,253
April 21, 2026	3.03	3	3	3.24	2.81	388,154
April 20, 2026	3.36	3.14	3.14	3.36	3.08	265,836
April 17, 2026	3.36	3.24	3.24	3.64	3.21	739,479
April 16, 2026	4.32	4.06	4.06	4.38	3.88	252,725
April 15, 2026	4.24	4.32	4.32	4.64	4.15	698,938