Nauticus Robotics, Inc. (KITT) NASDAQ

2.86

-0.12(-4.03%)

Updated at September 30 01:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253.33.173.173.363.14463,155
September 25, 20253.373.293.293.493.22688,585
September 24, 20253.463.393.393.553.36426,500
September 23, 20253.583.413.413.633.351.46M
September 22, 20253.383.733.734.483.372.94M
September 19, 20253.253.343.343.63.25886,400
September 18, 20253.293.313.313.443.26796,000
September 17, 20253.33.293.293.363.15536,800
September 16, 20253.513.363.363.523.27488,500
September 15, 20253.363.493.493.73.29592,306
September 12, 20253.573.343.343.643.33417,436
September 11, 20253.373.553.553.723.37457,737
September 10, 20253.623.383.383.653.35317,896
September 09, 20253.73.623.623.723.41455,100
September 08, 20254.183.763.764.193.75639,100
September 05, 20254.794.394.394.914.26480,248
September 04, 20254.714.794.7954.41410,769
September 03, 20255.944.724.726.034.72606,252
September 02, 20256.625.855.856.935.851.09M
August 29, 20258.458.148.148.827.92255,344
August 28, 20258.878.38.39.278.01400,944
August 27, 20258.588.768.7610.358.281.25M
August 26, 20258.088.68.68.737.56477,222
August 25, 20257.387.887.888.197.35226,878
August 22, 20257.27.357.357.527.11124,760
August 21, 20256.937.117.117.136.8552,300
August 20, 20257.256.986.987.256.84116,844
August 19, 20257.657.127.127.747.07187,049
August 18, 20257.737.647.647.957.58102,900
August 15, 20257.97.757.758.017.6591,982
August 14, 20257.927.957.958.077.7483,500
August 13, 20257.77.787.788.077.7147,972
August 12, 20258.357.777.778.377.61425,463
August 11, 20258.158.438.4398.11204,015
August 08, 20258.148.348.348.468.11122,289
August 07, 20258.288.18.18.58.04145,567
August 06, 20258.568.268.268.68.19100,070
August 05, 20258.698.618.618.968.4984,180
August 04, 20258.428.78.78.918.3788,424
August 01, 20258.248.288.288.378.1112,202
July 31, 20258.388.448.448.588.3387,100
July 30, 20258.418.448.448.618.3497,444
July 29, 20258.918.328.328.968.2284,415
July 28, 20259.098.878.879.368.82123,891
July 25, 20259.189.099.099.188.82154,022
July 24, 20259.639.099.099.818.97386,633
July 23, 20259.189.819.8110.359272,256
July 22, 20259.36999.549234,711
July 21, 202510.539.369.3610.539.36279,613
July 18, 20259.9910.3510.3510.359.54248,100
July 17, 202510.269.819.8110.898.91501,405
July 16, 20258.9110.2610.2610.358.9546,744
July 15, 202598.918.919.188.73111,378
July 14, 20258.718.828.829.098.55110,182
July 11, 20259.278.828.829.368.73118,289
July 10, 20259.279.279.279.36988,574
July 09, 20259.459.189.189.458.73172,803
July 08, 20259.549.279.279.549196,723
July 07, 20258.199.639.639.817.97451,216
July 03, 20258.378.158.158.378.0152,102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved