3.03
+0.16(+5.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 2.97 | 3.03 | 3.03 | 3.05 | 2.95 | 317,853 |
| October 17, 2025 | 2.91 | 2.87 | 2.87 | 2.95 | 2.79 | 518,900 |
| October 16, 2025 | 3.28 | 2.95 | 2.95 | 3.4 | 2.91 | 728,922 |
| October 15, 2025 | 3.28 | 3.18 | 3.18 | 3.51 | 3.11 | 870,722 |
| October 14, 2025 | 2.98 | 3.19 | 3.19 | 3.25 | 2.92 | 477,718 |
| October 13, 2025 | 3.07 | 3.05 | 3.05 | 3.14 | 2.99 | 428,724 |
| October 10, 2025 | 3.34 | 2.95 | 2.95 | 3.36 | 2.94 | 765,379 |
| October 09, 2025 | 3.55 | 3.28 | 3.28 | 3.58 | 3.23 | 593,324 |
| October 08, 2025 | 3.32 | 3.49 | 3.49 | 3.56 | 3.2 | 610,490 |
| October 07, 2025 | 3.47 | 3.27 | 3.27 | 3.55 | 3.17 | 646,300 |
| October 06, 2025 | 3.29 | 3.45 | 3.45 | 3.65 | 3.21 | 1.1M |
| October 03, 2025 | 3.36 | 3.06 | 3.06 | 3.52 | 3.05 | 931,838 |
| October 02, 2025 | 3.04 | 3.22 | 3.22 | 3.31 | 3.04 | 521,500 |
| October 01, 2025 | 2.88 | 3.04 | 3.04 | 3.09 | 2.88 | 373,200 |
| September 30, 2025 | 2.98 | 2.88 | 2.88 | 3.06 | 2.85 | 340,900 |
| September 29, 2025 | 3.17 | 2.98 | 2.98 | 3.17 | 2.93 | 708,501 |
| September 26, 2025 | 3.3 | 3.17 | 3.17 | 3.36 | 3.14 | 463,155 |
| September 25, 2025 | 3.37 | 3.29 | 3.29 | 3.49 | 3.22 | 688,585 |
| September 24, 2025 | 3.46 | 3.39 | 3.39 | 3.55 | 3.36 | 426,500 |
| September 23, 2025 | 3.58 | 3.41 | 3.41 | 3.63 | 3.35 | 1.46M |
| September 22, 2025 | 3.38 | 3.73 | 3.73 | 4.48 | 3.37 | 2.94M |
| September 19, 2025 | 3.25 | 3.34 | 3.34 | 3.6 | 3.25 | 886,400 |
| September 18, 2025 | 3.29 | 3.31 | 3.31 | 3.44 | 3.26 | 796,000 |
| September 17, 2025 | 3.3 | 3.29 | 3.29 | 3.36 | 3.15 | 536,800 |
| September 16, 2025 | 3.51 | 3.36 | 3.36 | 3.52 | 3.27 | 488,500 |
| September 15, 2025 | 3.36 | 3.49 | 3.49 | 3.7 | 3.29 | 592,306 |
| September 12, 2025 | 3.57 | 3.34 | 3.34 | 3.64 | 3.33 | 417,436 |
| September 11, 2025 | 3.37 | 3.55 | 3.55 | 3.72 | 3.37 | 457,737 |
| September 10, 2025 | 3.62 | 3.38 | 3.38 | 3.65 | 3.35 | 317,896 |
| September 09, 2025 | 3.7 | 3.62 | 3.62 | 3.72 | 3.41 | 455,100 |
| September 08, 2025 | 4.18 | 3.76 | 3.76 | 4.19 | 3.75 | 639,100 |
| September 05, 2025 | 4.79 | 4.39 | 4.39 | 4.91 | 4.26 | 480,248 |
| September 04, 2025 | 4.71 | 4.79 | 4.79 | 5 | 4.41 | 410,769 |
| September 03, 2025 | 5.94 | 4.72 | 4.72 | 6.03 | 4.72 | 606,252 |
| September 02, 2025 | 6.62 | 5.85 | 5.85 | 6.93 | 5.85 | 1.09M |
| August 29, 2025 | 8.45 | 8.14 | 8.14 | 8.82 | 7.92 | 255,344 |
| August 28, 2025 | 8.87 | 8.3 | 8.3 | 9.27 | 8.01 | 400,944 |
| August 27, 2025 | 8.58 | 8.76 | 8.76 | 10.35 | 8.28 | 1.25M |
| August 26, 2025 | 8.08 | 8.6 | 8.6 | 8.73 | 7.56 | 477,222 |
| August 25, 2025 | 7.38 | 7.88 | 7.88 | 8.19 | 7.35 | 226,878 |
| August 22, 2025 | 7.2 | 7.35 | 7.35 | 7.52 | 7.11 | 124,760 |
| August 21, 2025 | 6.93 | 7.11 | 7.11 | 7.13 | 6.85 | 52,300 |
| August 20, 2025 | 7.25 | 6.98 | 6.98 | 7.25 | 6.84 | 116,844 |
| August 19, 2025 | 7.65 | 7.12 | 7.12 | 7.74 | 7.07 | 187,049 |
| August 18, 2025 | 7.73 | 7.64 | 7.64 | 7.95 | 7.58 | 102,900 |
| August 15, 2025 | 7.9 | 7.75 | 7.75 | 8.01 | 7.65 | 91,982 |
| August 14, 2025 | 7.92 | 7.95 | 7.95 | 8.07 | 7.74 | 83,500 |
| August 13, 2025 | 7.7 | 7.78 | 7.78 | 8.07 | 7.7 | 147,972 |
| August 12, 2025 | 8.35 | 7.77 | 7.77 | 8.37 | 7.61 | 425,463 |
| August 11, 2025 | 8.15 | 8.43 | 8.43 | 9 | 8.11 | 204,015 |
| August 08, 2025 | 8.14 | 8.34 | 8.34 | 8.46 | 8.11 | 122,289 |
| August 07, 2025 | 8.28 | 8.1 | 8.1 | 8.5 | 8.04 | 145,567 |
| August 06, 2025 | 8.56 | 8.26 | 8.26 | 8.6 | 8.19 | 100,070 |
| August 05, 2025 | 8.69 | 8.61 | 8.61 | 8.96 | 8.49 | 84,180 |
| August 04, 2025 | 8.42 | 8.7 | 8.7 | 8.91 | 8.37 | 88,424 |
| August 01, 2025 | 8.24 | 8.28 | 8.28 | 8.37 | 8.1 | 112,202 |
| July 31, 2025 | 8.38 | 8.44 | 8.44 | 8.58 | 8.33 | 87,100 |
| July 30, 2025 | 8.41 | 8.44 | 8.44 | 8.61 | 8.34 | 97,444 |
| July 29, 2025 | 8.91 | 8.32 | 8.32 | 8.96 | 8.2 | 284,415 |
| July 28, 2025 | 9.09 | 8.87 | 8.87 | 9.36 | 8.82 | 123,891 |