0.99
+0.0094(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.97 | 973,476 |
| July 14, 2025 | 0.97 | 0.98 | 0.98 | 1.01 | 0.95 | 991,635 |
| July 11, 2025 | 1.03 | 0.98 | 0.98 | 1.04 | 0.97 | 1.06M |
| July 10, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1 | 797,169 |
| July 09, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 0.97 | 1.56M |
| July 08, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1 | 1.72M |
| July 07, 2025 | 0.91 | 1.07 | 1.07 | 1.09 | 0.89 | 3.91M |
| July 03, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.89 | 468,914 |
| July 02, 2025 | 0.9 | 0.92 | 0.92 | 0.94 | 0.89 | 581,746 |
| July 01, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.88 | 742,019 |
| June 30, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.9 | 692,700 |
| June 27, 2025 | 0.93 | 0.93 | 0.93 | 0.94 | 0.89 | 984,154 |
| June 26, 2025 | 0.95 | 0.93 | 0.93 | 0.96 | 0.92 | 1.01M |
| June 25, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.92 | 775,042 |
| June 24, 2025 | 0.92 | 0.93 | 0.93 | 0.96 | 0.92 | 776,997 |
| June 23, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.88 | 1.11M |
| June 20, 2025 | 0.96 | 0.94 | 0.94 | 0.99 | 0.93 | 1.57M |
| June 18, 2025 | 0.95 | 0.95 | 0.95 | 0.99 | 0.94 | 671,882 |
| June 17, 2025 | 0.99 | 0.93 | 0.93 | 0.99 | 0.93 | 661,400 |
| June 16, 2025 | 0.95 | 0.97 | 0.97 | 0.99 | 0.94 | 721,138 |
| June 13, 2025 | 1.02 | 0.95 | 0.95 | 1.05 | 0.94 | 1.2M |
| June 12, 2025 | 0.99 | 1.07 | 1.07 | 1.1 | 0.98 | 2.13M |
| June 11, 2025 | 0.99 | 1.01 | 1.01 | 1.03 | 0.98 | 837,700 |
| June 10, 2025 | 1 | 1 | 1 | 1.03 | 0.96 | 938,312 |
| June 09, 2025 | 0.96 | 1 | 1 | 1 | 0.93 | 1.22M |
| June 06, 2025 | 0.93 | 0.96 | 0.96 | 0.99 | 0.93 | 1.35M |
| June 05, 2025 | 1.04 | 0.91 | 0.91 | 1.08 | 0.9 | 2.13M |
| June 04, 2025 | 0.94 | 1.04 | 1.04 | 1.04 | 0.94 | 2.25M |
| June 03, 2025 | 0.95 | 0.96 | 0.96 | 0.99 | 0.93 | 858,635 |
| June 02, 2025 | 0.91 | 0.94 | 0.94 | 0.96 | 0.88 | 1.17M |
| May 30, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.91 | 714,661 |
| May 29, 2025 | 0.95 | 0.94 | 0.94 | 0.96 | 0.93 | 861,569 |
| May 28, 2025 | 0.99 | 0.92 | 0.92 | 1.02 | 0.92 | 1.52M |
| May 27, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.92 | 1.86M |
| May 23, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.91 | 839,022 |
| May 22, 2025 | 0.98 | 0.96 | 0.96 | 0.99 | 0.94 | 1.08M |
| May 21, 2025 | 1 | 0.97 | 0.97 | 1.02 | 0.96 | 808,400 |
| May 20, 2025 | 0.98 | 1.02 | 1.02 | 1.03 | 0.96 | 873,291 |
| May 19, 2025 | 0.97 | 0.98 | 0.98 | 1.01 | 0.95 | 957,741 |
| May 16, 2025 | 1.02 | 0.99 | 0.99 | 1.03 | 0.98 | 1.26M |
| May 15, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 1 | 1.74M |
| May 14, 2025 | 1.08 | 1.09 | 1.09 | 1.14 | 1.03 | 2.77M |
| May 13, 2025 | 1.02 | 1.05 | 1.05 | 1.12 | 1.01 | 2.56M |
| May 12, 2025 | 1 | 1.03 | 1.03 | 1.03 | 0.97 | 1.41M |
| May 09, 2025 | 0.99 | 0.94 | 0.94 | 1.02 | 0.94 | 980,316 |
| May 08, 2025 | 0.95 | 1 | 1.01 | 1.03 | 0.93 | 1.37M |
| May 07, 2025 | 0.93 | 0.94 | 0.94 | 0.96 | 0.89 | 905,787 |
| May 06, 2025 | 0.98 | 0.92 | 0.92 | 1 | 0.9 | 1.38M |
| May 05, 2025 | 1.02 | 1 | 1 | 1.03 | 0.98 | 962,061 |
| May 02, 2025 | 1.03 | 1.05 | 1.05 | 1.09 | 1.02 | 1.28M |
| May 01, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1 | 1.03M |
| April 30, 2025 | 1.05 | 1.01 | 1.01 | 1.07 | 0.97 | 1.51M |
| April 29, 2025 | 1.05 | 1.07 | 1.07 | 1.15 | 1.05 | 1.99M |
| April 28, 2025 | 1.1 | 1.07 | 1.07 | 1.12 | 1 | 3.51M |
| April 25, 2025 | 1.32 | 1.09 | 1.09 | 1.39 | 1.08 | 28.97M |
| April 24, 2025 | 0.97 | 1.12 | 1.12 | 1.18 | 0.96 | 4.84M |
| April 23, 2025 | 0.97 | 0.97 | 0.97 | 1.01 | 0.94 | 698,111 |
| April 22, 2025 | 0.88 | 0.95 | 0.95 | 0.97 | 0.88 | 920,736 |
| April 21, 2025 | 0.9 | 0.87 | 0.87 | 0.93 | 0.84 | 987,688 |
| April 17, 2025 | 0.91 | 0.94 | 0.94 | 0.98 | 0.91 | 266,655 |