Nauticus Robotics, Inc. (KITTW) NASDAQ

0.09

+0.0065(+8.08%)

Updated at February 05 12:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 20250.090.080.080.090.0845,063
February 03, 20250.080.070.070.080.07144,347
January 31, 20250.090.080.080.090.07516,238
January 30, 20250.080.060.060.080.05386,458
January 29, 20250.080.070.070.080.0675,916
January 28, 20250.090.080.080.090.07184,777
January 27, 20250.10.080.080.110.08163,838
January 24, 20250.110.080.080.110.08541,944
January 23, 20250.110.110.110.120.154,756
January 22, 20250.110.110.110.130.1478,047
January 21, 20250.130.120.120.140.11348,987
January 17, 20250.150.150.150.150.153,693
January 16, 20250.140.150.150.150.12192,735
January 15, 20250.150.160.160.220.13979,177
January 14, 20250.120.120.120.160.12391,502
January 13, 20250.140.110.110.140.11300,465
January 10, 20250.140.170.170.180.14329,861
January 08, 20250.160.130.130.160.1724,167
January 07, 20250.150.170.170.260.151.09M
January 06, 20250.240.230.230.270.164.19M
January 03, 20250.030.090.090.10.034.13M
January 02, 20250.050.030.030.050.03435,644
December 31, 20240.050.040.040.060.02883,983
December 30, 20240.050.050.050.070.051.17M
December 27, 20240.080.050.050.10.052.58M
December 26, 20240.020.050.050.060.022.42M
December 24, 20240.020.020.020.020.02162,698
December 23, 20240.020.020.020.020.01155,925
December 20, 20240.010.010.010.020.01117,596
December 19, 20240.020.010.010.020.01330,435
December 18, 20240.020.020.020.020.0267,058
December 17, 20240.010.020.020.020.01542,480
December 16, 20240.010.010.010.010.0194,164
December 13, 20240.010.010.010.010.0176,323
December 12, 20240.020.010.010.020.0136,016
December 11, 20240.010.010.010.010.0123,173
December 10, 20240.010.010.010.010.019,226
December 09, 20240.010.010.010.010.0122,516
December 06, 20240.010.010.010.010.0172,448
December 05, 20240.010.010.010.010.018,261
December 04, 20240.010.010.010.010.0164,900
December 03, 20240.010.010.010.010.0188,278
December 02, 20240.010.010.010.010.0193,419
November 29, 20240.020.010.010.020.0142,942
November 27, 20240.010.010.010.010.016,935
November 26, 20240.010.010.010.010.016,006
November 25, 20240.010.010.010.010.01145,062
November 22, 20240.010.010.010.010.0119,575
November 21, 20240.010.010.010.010.0182,347
November 20, 20240.010.010.010.010.0189,652
November 19, 20240.010.010.010.010.0178,873
November 18, 20240.010.010.010.010.0131,124
November 14, 20240.010.010.010.010.0164,133
November 13, 20240.010.010.010.010.0125,788
November 12, 20240.010.010.010.010.015,880
November 11, 20240.010.010.010.010.011,360
November 08, 20240.010.010.010.010.0110,799
November 07, 20240.010.010.010.010.0122,647
November 06, 20240.010.010.010.010.0118,619
November 05, 20240.010.010.010.010.0127,338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved