0.01
+0.0021(+17.65%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
December 20, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 117,596 |
December 19, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 330,435 |
December 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 67,058 |
December 17, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 542,480 |
December 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 94,164 |
December 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 76,323 |
December 12, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 36,016 |
December 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,173 |
December 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,226 |
December 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,516 |
December 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 72,448 |
December 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,261 |
December 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 64,900 |
December 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 88,278 |
December 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 93,419 |
November 29, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 42,942 |
November 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,935 |
November 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,006 |
November 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 145,062 |
November 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,575 |
November 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 82,347 |
November 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 89,652 |
November 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 78,873 |
November 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31,124 |
November 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 64,133 |
November 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,788 |
November 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,880 |
November 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,360 |
November 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,799 |
November 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,647 |
November 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,619 |
November 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,338 |
November 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900 |
November 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500 |
October 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,314 |
October 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31,612 |
October 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31,454 |
October 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,075 |
October 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,272 |
October 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,931 |
October 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,541 |
October 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 72,565 |
October 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,501 |
October 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,821 |
October 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 795 |
October 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,552 |
October 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,415 |
October 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,034 |
October 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,048 |
October 08, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39,899 |
October 07, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 39,475 |
October 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 522 |
October 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,553 |
October 02, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 2,300 |
October 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 16,039 |
September 30, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 17,940 |
September 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58,947 |
September 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 91,106 |
September 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,001 |
September 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 61,252 |