Nauticus Robotics, Inc. (KITTW) NASDAQ

0.05

+0.0042(+8.48%)

Updated at April 01 11:54AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 31, 20260.040.050.050.050.0414,283
March 30, 20260.050.050.050.060.0416,892
March 27, 20260.050.050.050.050.055,450
March 26, 20260.050.050.050.060.0511,581
March 25, 20260.050.050.050.060.0539,207
March 24, 20260.050.060.060.060.051,524
March 23, 20260.050.050.050.050.055,431
March 20, 20260.060.060.060.060.0524,933
March 19, 20260.080.050.050.080.0532,049
March 18, 20260.050.060.060.060.052,971
March 17, 20260.060.060.060.070.064,788
March 16, 20260.070.060.060.080.069,876
March 13, 20260.070.070.070.070.068,720
March 12, 20260.070.070.070.070.067,204
March 11, 20260.080.070.070.080.05114,611
March 10, 20260.050.10.10.10.05348,543
March 09, 20260.060.050.050.060.0522,173
March 06, 20260.060.060.060.060.062,543
March 05, 20260.060.060.060.060.064,137
March 04, 20260.050.060.060.060.0524,801
March 03, 20260.050.060.060.060.0520,379
March 02, 20260.050.060.060.070.0514,905
February 27, 20260.060.070.070.070.0634,799
February 26, 20260.060.060.060.070.0611,966
February 25, 20260.070.070.070.070.0664,720
February 24, 20260.070.070.070.070.0719,329
February 23, 20260.070.070.070.080.079,257
February 20, 20260.070.0700.080.0719,397
February 19, 20260.070.0700.080.0754,211
February 18, 20260.070.0700.070.077,773
February 17, 20260.070.0700.070.0729,328
February 13, 20260.080.0800.080.076,747
February 12, 20260.070.0700.070.0731,178
February 11, 20260.070.0700.070.076,453
February 10, 20260.080.0700.080.0736,069
February 09, 20260.070.0800.090.0738,123
February 06, 20260.090.0700.090.0746,895
February 05, 20260.070.0700.090.0790,914
February 04, 20260.090.0800.090.07185,655
February 03, 20260.10.0800.10.08172,535
February 02, 20260.080.0900.10.0856,589
January 30, 20260.10.0800.110.08219,476
January 29, 20260.110.0900.120.08121,048
January 28, 20260.150.1200.150.12204,356
January 27, 20260.150.1200.150.11231,599
January 26, 20260.10.1400.150.08319,015
January 23, 20260.090.0800.10.08140,353
January 22, 20260.10.0900.10.0893,383
January 21, 20260.090.100.10.0856,526
January 20, 20260.110.100.110.145,372
January 16, 20260.10.100.130.09240,367
January 15, 20260.10.100.110.0959,956
January 14, 20260.080.100.10.08246,997
January 13, 20260.080.0900.10.07215,057
January 12, 20260.070.0900.10.0789,652
January 09, 20260.080.0800.080.0737,211
January 08, 20260.070.0800.090.0769,171
January 07, 20260.090.0700.10.05151,556
January 06, 20260.080.0900.10.0793,140
January 05, 20260.070.0800.090.06356,575
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved