Nauticus Robotics, Inc. (KITTW) NASDAQ

Currency In USD

KITTW Historical Return

If you invested $1000 in Nauticus Robotics, Inc. (KITTW) since IPO date, it would be worth $27.5 as of July 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $57.39, while $1000 invested 1 year ago would be worth $205.93. This corresponds to total returns of -97.25%, -94.26%, -79.41%, respectively, with annualized returns of -51.32%, -61.39%, -79.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KITTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	0.01	0.01	0.01	0.01	0.01	14,848
July 29, 2026	0.01	0.01	0.01	0.01	0.01	42,823
July 28, 2026	0.05	0.01	0.01	0.05	0.01	39,106
July 27, 2026	0.01	0.01	0.01	0.01	0.01	10,323
July 24, 2026	0.05	0.01	0.01	0.05	0.01	15,577
July 23, 2026	0.01	0.01	0.01	0.02	0.01	454,848
July 22, 2026	0.05	0.01	0.01	0.05	0.01	329,498
July 21, 2026	0.05	0.01	0.01	0.05	0.01	119,644
July 20, 2026	0.02	0.01	0.01	0.02	0.01	84,019
July 17, 2026	0.02	0.02	0.02	0.02	0.02	177,957
July 16, 2026	0.02	0.02	0.02	0.02	0.02	75,337
July 15, 2026	0.05	0.02	0.02	0.05	0.02	101,343
July 14, 2026	0.02	0.02	0.02	0.02	0.02	94,098
July 13, 2026	0.02	0.02	0.02	0.02	0.02	16,065
July 10, 2026	0.02	0.02	0.02	0.02	0.02	9,815
July 09, 2026	0.02	0.02	0.02	0.02	0.02	9,205
July 08, 2026	0.02	0.02	0.02	0.02	0.02	81,334
July 07, 2026	0.05	0.02	0.02	0.05	0.02	326,275
July 06, 2026	0.05	0.02	0.02	0.05	0.02	33,523
July 02, 2026	0.03	0.03	0.03	0.03	0.03	1,525
July 01, 2026	0.03	0.03	0.03	0.03	0.02	90,657
June 30, 2026	0.02	0.02	0.02	0.02	0.02	102,173
June 29, 2026	0.05	0.02	0.02	0.05	0.02	38,486
June 26, 2026	0.02	0.03	0.03	0.03	0.02	30,942
June 25, 2026	0.05	0.02	0.02	0.05	0.02	27,007
June 24, 2026	0.03	0.03	0.03	0.03	0.02	10,528
June 23, 2026	0.02	0.02	0.02	0.03	0.02	79,695
June 22, 2026	0.02	0.02	0.02	0.03	0.02	162,217
June 18, 2026	0.03	0.02	0.02	0.03	0.02	52,108
June 17, 2026	0.03	0.03	0.03	0.03	0.02	36,417
June 16, 2026	0.03	0.03	0.03	0.03	0.02	61,486
June 15, 2026	0.05	0.03	0.03	0.05	0.02	75,125
June 12, 2026	0.05	0.03	0.03	0.05	0.02	29,307
June 11, 2026	0.05	0.03	0.03	0.05	0.02	234,687
June 10, 2026	0.03	0.03	0.03	0.03	0.02	17,461
June 09, 2026	0.02	0.03	0.03	0.03	0.02	54,084
June 08, 2026	0.03	0.03	0.03	0.03	0.03	16,918
June 05, 2026	0.05	0.03	0.03	0.05	0.02	0
June 04, 2026	0.03	0.03	0.03	0.03	0.03	58,323
June 03, 2026	0.05	0.03	0.03	0.05	0.03	17,010
June 02, 2026	0.03	0.03	0.03	0.03	0.02	234,467
June 01, 2026	0.02	0.03	0.03	0.03	0.02	91,273
May 29, 2026	0.03	0.02	0.02	0.03	0.02	86,915
May 28, 2026	0.02	0.02	0.02	0.02	0.02	14,865
May 27, 2026	0.02	0.02	0.02	0.03	0.02	140,492
May 26, 2026	0.05	0.02	0.02	0.05	0.02	8,770
May 22, 2026	0.02	0.02	0.02	0.02	0.02	25,730
May 21, 2026	0.05	0.02	0.02	0.05	0.02	21,441
May 20, 2026	0.02	0.02	0.02	0.02	0.02	16,330
May 19, 2026	0.02	0.02	0.02	0.02	0.02	14,098
May 18, 2026	0.05	0.02	0.02	0.05	0.02	205,505
May 15, 2026	0.05	0.03	0.03	0.05	0.02	88,894
May 14, 2026	0.03	0.03	0.03	0.03	0.02	79,513
May 13, 2026	0.05	0.03	0.03	0.05	0.03	45,415
May 12, 2026	0.05	0.03	0.03	0.05	0.03	81,483
May 11, 2026	0.04	0.04	0.04	0.04	0.03	13,364
May 08, 2026	0.03	0.03	0.03	0.04	0.03	59,880
May 07, 2026	0.03	0.03	0.03	0.04	0.02	26,474
May 06, 2026	0.02	0.03	0.03	0.03	0.02	63,196
May 05, 2026	0.02	0.03	0.03	0.03	0.02	15,186