Nauticus Robotics, Inc. (KITTW) NASDAQ

0.03

-0.0016(-5.52%)

Updated at April 21 03:26PM

Currency In USD

KITTW Historical Return

If you invested $1000 in Nauticus Robotics, Inc. (KITTW) since IPO date, it would be worth $57.08 as of April 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $119.13, while $1000 invested 1 year ago would be worth $458.15. This corresponds to total returns of -94.29%, -88.09%, -54.19%, respectively, with annualized returns of -45.52%, -50.95%, -54.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KITTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	0.03	0.03	0.03	0.04	0.03	154,441
April 20, 2026	0.03	0.03	0.03	0.04	0.03	75,531
April 17, 2026	0.04	0.03	0.03	0.05	0.03	338,168
April 16, 2026	0.05	0.05	0.05	0.05	0.04	46,560
April 15, 2026	0.06	0.05	0.05	0.06	0.05	81,962
April 14, 2026	0.05	0.06	0.06	0.07	0.05	11,430
April 13, 2026	0.07	0.05	0.05	0.07	0.05	25,847
April 10, 2026	0.07	0.06	0.06	0.08	0.05	47,419
April 09, 2026	0.05	0.07	0.07	0.07	0.05	51,157
April 08, 2026	0.05	0.05	0.05	0.05	0.05	19,936
April 07, 2026	0.05	0.05	0.05	0.05	0.05	2,090
April 06, 2026	0.05	0.05	0.05	0.05	0.05	15,659
April 02, 2026	0.04	0.05	0.05	0.05	0.04	271
April 01, 2026	0.04	0.04	0.04	0.05	0.04	1,203
March 31, 2026	0.04	0.05	0.05	0.05	0.04	14,283
March 30, 2026	0.05	0.05	0.05	0.06	0.04	16,892
March 27, 2026	0.05	0.05	0.05	0.05	0.05	5,450
March 26, 2026	0.05	0.05	0.05	0.06	0.05	11,581
March 25, 2026	0.05	0.05	0.05	0.06	0.05	39,207
March 24, 2026	0.05	0.06	0.06	0.06	0.05	1,524
March 23, 2026	0.05	0.05	0.05	0.05	0.05	5,431
March 20, 2026	0.06	0.06	0.06	0.06	0.05	24,933
March 19, 2026	0.08	0.05	0.05	0.08	0.05	32,049
March 18, 2026	0.05	0.06	0.06	0.06	0.05	2,971
March 17, 2026	0.06	0.06	0.06	0.07	0.06	4,788
March 16, 2026	0.07	0.06	0.06	0.08	0.06	9,876
March 13, 2026	0.07	0.07	0.07	0.07	0.06	8,720
March 12, 2026	0.07	0.07	0.07	0.07	0.06	7,204
March 11, 2026	0.08	0.07	0.07	0.08	0.05	114,611
March 10, 2026	0.05	0.1	0.1	0.1	0.05	348,543
March 09, 2026	0.06	0.05	0.05	0.06	0.05	22,173
March 06, 2026	0.06	0.06	0.06	0.06	0.06	2,543
March 05, 2026	0.06	0.06	0.06	0.06	0.06	4,137
March 04, 2026	0.05	0.06	0.06	0.06	0.05	24,801
March 03, 2026	0.05	0.06	0.06	0.06	0.05	20,379
March 02, 2026	0.05	0.06	0.06	0.07	0.05	14,905
February 27, 2026	0.06	0.07	0.07	0.07	0.06	34,799
February 26, 2026	0.06	0.06	0.06	0.07	0.06	11,966
February 25, 2026	0.07	0.07	0.07	0.07	0.06	64,720
February 24, 2026	0.07	0.07	0.07	0.07	0.07	19,329
February 23, 2026	0.07	0.07	0.07	0.08	0.07	9,257
February 20, 2026	0.07	0.07	0.07	0.08	0.07	19,397
February 19, 2026	0.07	0.07	0.07	0.08	0.07	54,211
February 18, 2026	0.07	0.07	0.07	0.07	0.07	7,773
February 17, 2026	0.07	0.07	0.07	0.07	0.07	29,328
February 13, 2026	0.08	0.08	0.08	0.08	0.07	6,747
February 12, 2026	0.07	0.07	0.07	0.07	0.07	31,178
February 11, 2026	0.07	0.07	0.07	0.07	0.07	6,453
February 10, 2026	0.08	0.07	0.07	0.08	0.07	36,069
February 09, 2026	0.07	0.08	0.08	0.09	0.07	38,123
February 06, 2026	0.09	0.07	0.07	0.09	0.07	46,895
February 05, 2026	0.07	0.07	0.07	0.09	0.07	90,914
February 04, 2026	0.09	0.08	0.08	0.09	0.07	185,655
February 03, 2026	0.1	0.08	0.08	0.1	0.08	172,535
February 02, 2026	0.08	0.09	0.09	0.1	0.08	56,589
January 30, 2026	0.1	0.08	0.08	0.11	0.08	219,476
January 29, 2026	0.11	0.09	0.09	0.12	0.08	121,048
January 28, 2026	0.15	0.12	0.12	0.15	0.12	204,356
January 27, 2026	0.15	0.12	0.12	0.15	0.11	231,599
January 26, 2026	0.1	0.14	0.14	0.15	0.08	319,015