Nauticus Robotics, Inc. - KITTW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 06, 2024	0.01	0.02	0.02	0.02	0.01	150,632
September 05, 2024	0.02	0.02	0.02	0.02	0.02	47,988
September 04, 2024	0.02	0.02	0.02	0.02	0.01	24,745
September 03, 2024	0.01	0.02	0.02	0.02	0.01	29,666
August 30, 2024	0.02	0.01	0.01	0.02	0.01	17,905
August 29, 2024	0.02	0.02	0.02	0.02	0.02	42,003
August 28, 2024	0.02	0.02	0.02	0.02	0.02	21,642
August 27, 2024	0.02	0.02	0.02	0.02	0.01	31,500
August 26, 2024	0.02	0.02	0.02	0.02	0.02	105,857
August 23, 2024	0.02	0.02	0.02	0.02	0.01	55,103
August 22, 2024	0.02	0.02	0.02	0.02	0.02	88,593
August 21, 2024	0.02	0.02	0.02	0.02	0.02	96,052
August 20, 2024	0.02	0.02	0.02	0.02	0.02	351,163
August 19, 2024	0.02	0.02	0.02	0.02	0.02	53,444
August 16, 2024	0.02	0.02	0.02	0.02	0.02	152,185
August 15, 2024	0.02	0.02	0.02	0.02	0.02	82,816
August 14, 2024	0.02	0.02	0.02	0.02	0.02	118,039
August 13, 2024	0.03	0.02	0.02	0.03	0.02	89,866
August 12, 2024	0.03	0.02	0.02	0.03	0.02	197,244
August 09, 2024	0.03	0.02	0.02	0.03	0.02	2.65M
August 08, 2024	0.02	0.02	0.02	0.02	0.02	21,948
August 07, 2024	0.02	0.02	0.02	0.03	0.02	22,249
August 06, 2024	0.02	0.02	0.02	0.02	0.02	32,760
August 05, 2024	0.02	0.02	0.02	0.02	0.02	60,081
August 02, 2024	0.02	0.02	0.02	0.03	0.02	47,412
August 01, 2024	0.02	0.02	0.02	0.02	0.02	9,102
July 31, 2024	0.02	0.02	0.02	0.02	0.02	64,169
July 30, 2024	0.03	0.03	0.03	0.03	0.03	6,863
July 29, 2024	0.03	0.02	0.02	0.03	0.02	7,340
July 26, 2024	0.02	0.02	0.02	0.03	0.02	101,059
July 25, 2024	0.03	0.02	0.02	0.03	0.01	157,335
July 24, 2024	0.03	0.02	0.02	0.03	0.02	14,922
July 23, 2024	0.03	0.02	0.02	0.03	0.02	118,161
July 22, 2024	0.03	0.02	0.02	0.03	0.02	115,678
July 19, 2024	0.02	0.02	0.02	0.03	0.02	186,207
July 18, 2024	0.02	0.02	0.02	0.03	0.02	341,789
July 16, 2024	0.02	0.02	0.02	0.02	0.02	24,643
July 15, 2024	0.02	0.02	0.02	0.02	0.02	16,909
July 12, 2024	0.02	0.02	0.02	0.02	0.02	106,293
July 11, 2024	0.02	0.02	0.02	0.02	0.02	161,189
July 10, 2024	0.02	0.02	0.02	0.03	0.02	40,114
July 09, 2024	0.02	0.03	0.03	0.03	0.02	745,934
July 08, 2024	0.02	0.02	0.02	0.02	0.02	394,023
July 05, 2024	0.03	0.03	0.03	0.03	0.02	34,902
July 03, 2024	0.03	0.03	0.03	0.03	0.02	76,704
July 02, 2024	0.03	0.03	0.03	0.03	0.03	49,480
July 01, 2024	0.03	0.03	0.03	0.03	0.03	36,409
June 28, 2024	0.03	0.03	0.03	0.03	0.03	10,601
June 27, 2024	0.03	0.03	0.03	0.03	0.03	50,788
June 26, 2024	0.03	0.03	0.03	0.03	0.02	317,124
June 25, 2024	0.03	0.03	0.03	0.03	0.03	76,711
June 24, 2024	0.03	0.03	0.03	0.03	0.03	47,775
June 21, 2024	0.03	0.03	0.03	0.03	0.03	71,067
June 20, 2024	0.04	0.03	0.03	0.04	0.03	172,968
June 18, 2024	0.03	0.03	0.03	0.03	0.03	150,256
June 17, 2024	0.04	0.03	0.03	0.04	0.03	296,012
June 14, 2024	0.04	0.04	0.04	0.05	0.04	1.57M
June 13, 2024	0.04	0.03	0.03	0.04	0.03	449,748
June 12, 2024	0.07	0.05	0.05	0.07	0.04	1.03M
June 11, 2024	0.06	0.07	0.07	0.09	0.05	5.91M

Nauticus Robotics, Inc. (KITTW) NASDAQ