0.02
-0.004(-20.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 06, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 150,632 |
September 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47,988 |
September 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 24,745 |
September 03, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 29,666 |
August 30, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 17,905 |
August 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42,003 |
August 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,642 |
August 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 31,500 |
August 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105,857 |
August 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 55,103 |
August 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 88,593 |
August 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 96,052 |
August 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 351,163 |
August 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 53,444 |
August 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 152,185 |
August 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 82,816 |
August 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 118,039 |
August 13, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 89,866 |
August 12, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 197,244 |
August 09, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.65M |
August 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,948 |
August 07, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 22,249 |
August 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,760 |
August 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,081 |
August 02, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 47,412 |
August 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,102 |
July 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 64,169 |
July 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,863 |
July 29, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 7,340 |
July 26, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 101,059 |
July 25, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.01 | 157,335 |
July 24, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 14,922 |
July 23, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 118,161 |
July 22, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 115,678 |
July 19, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 186,207 |
July 18, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 341,789 |
July 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,643 |
July 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16,909 |
July 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 106,293 |
July 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 161,189 |
July 10, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 40,114 |
July 09, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 745,934 |
July 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 394,023 |
July 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 34,902 |
July 03, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 76,704 |
July 02, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 49,480 |
July 01, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,409 |
June 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,601 |
June 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,788 |
June 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 317,124 |
June 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76,711 |
June 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47,775 |
June 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 71,067 |
June 20, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 172,968 |
June 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150,256 |
June 17, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 296,012 |
June 14, 2024 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 1.57M |
June 13, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 449,748 |
June 12, 2024 | 0.07 | 0.05 | 0.05 | 0.07 | 0.04 | 1.03M |
June 11, 2024 | 0.06 | 0.07 | 0.07 | 0.09 | 0.05 | 5.91M |