Nauticus Robotics, Inc. (KITTW) NASDAQ

Currency In USD

KITTW Historical Return

If you invested $1000 in Nauticus Robotics, Inc. (KITTW) since IPO date, it would be worth $19.58 as of November 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.41, while $1000 invested 1 year ago would be worth $217.09. This corresponds to total returns of -98.04%, -98.26%, -78.29%, respectively, with annualized returns of -52.62%, -55.5%, -78.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KITTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	0.01	0.01	0.01	0.01	0.01	7,414
November 05, 2026	0.05	0.01	0.01	0.05	0.01	9,725
November 04, 2026	0.05	0.01	0.01	0.05	0.01	49,660
November 02, 2026	0.05	0.01	0.01	0.05	0.01	17,570
October 30, 2026	0.01	0.01	0.01	0.01	0.01	6,767
October 29, 2026	0.05	0.01	0.01	0.05	0.01	18,677
October 28, 2026	0.05	0.01	0.01	0.05	0.01	7,068
October 27, 2026	0.05	0.01	0.01	0.05	0.01	720
October 26, 2026	0.01	0.01	0.01	0.01	0.01	21
October 23, 2026	0.01	0.01	0.01	0.01	0.01	71,984
October 22, 2026	0.05	0.01	0.01	0.05	0.01	5,515
October 20, 2026	0.05	0.01	0.01	0.05	0.01	16,950
October 19, 2026	0.01	0.01	0.01	0.01	0.01	8,339
October 16, 2026	0.01	0.01	0.01	0.05	0.01	12,148
October 15, 2026	0.05	0.01	0.01	0.05	0.01	24,672
October 14, 2026	0.05	0.01	0.01	0.05	0.01	29,402
October 13, 2026	0.01	0.01	0.01	0.01	0.01	2,202
October 12, 2026	0.01	0.01	0.01	0.01	0.01	45,599
October 08, 2026	0.01	0.01	0.01	0.01	0.01	23,157
October 07, 2026	0.05	0.01	0.01	0.05	0.01	7,505
October 06, 2026	0.01	0.01	0.01	0.01	0.01	316,940
October 05, 2026	0.05	0.01	0.01	0.05	0.01	28,300
October 02, 2026	0.05	0.01	0.01	0.05	0.01	4,689
October 01, 2026	0.05	0.01	0.01	0.05	0.01	28,703
September 30, 2026	0.01	0.01	0.01	0.01	0.01	9,501
September 29, 2026	0.01	0.01	0.01	0.01	0.01	7,502
September 28, 2026	0.05	0.01	0.01	0.05	0.01	11,506
September 25, 2026	0.05	0.01	0.01	0.05	0.01	257,726
September 24, 2026	0.05	0.01	0.01	0.05	0.01	140,530
September 23, 2026	0.01	0.01	0.01	0.01	0.01	45,486
September 22, 2026	0.01	0.01	0.01	0.01	0.01	1
September 21, 2026	0.05	0.01	0.01	0.05	0.01	14,385
September 18, 2026	0.01	0.01	0.01	0.01	0.01	135
September 16, 2026	0.05	0.01	0.01	0.05	0.01	15,317
September 11, 2026	0.05	0.01	0.01	0.05	0.01	79,857
September 10, 2026	0.05	0.01	0.01	0.05	0.01	21,539
September 09, 2026	0.05	0.01	0.01	0.05	0.01	61,346
September 08, 2026	0.01	0.01	0.01	0.01	0.01	18,625
September 04, 2026	0.05	0.01	0.01	0.05	0.01	11,824
September 03, 2026	0.05	0.01	0.01	0.05	0.01	25,301
September 02, 2026	0.01	0.02	0.02	0.02	0.01	79,859
September 01, 2026	0.05	0.01	0.01	0.05	0.01	34,255
August 31, 2026	0.05	0.01	0.01	0.05	0.01	5,055
August 28, 2026	0.01	0.01	0.01	0.01	0.01	35,891
August 27, 2026	0.05	0.01	0.01	0.05	0.01	27,501
August 26, 2026	0.05	0.01	0.01	0.05	0.01	26,139
August 25, 2026	0.05	0.01	0.01	0.05	0.01	31,462
August 24, 2026	0.05	0.01	0.01	0.05	0.01	3,240
August 21, 2026	0.05	0.01	0.01	0.05	0.01	3,643
August 20, 2026	0.05	0.01	0.01	0.05	0.01	13,136
August 19, 2026	0.05	0.01	0.01	0.05	0.01	8,792
August 18, 2026	0.05	0.01	0.01	0.05	0.01	0
August 17, 2026	0.02	0.01	0.01	0.02	0.01	92,922
August 14, 2026	0.01	0.02	0.02	0.02	0.01	72,167
August 13, 2026	0.05	0.01	0.01	0.05	0.01	0
August 12, 2026	0.05	0.01	0.01	0.05	0.01	42,556
August 11, 2026	0.05	0.02	0.02	0.05	0.01	0
August 10, 2026	0.01	0.01	0.01	0.01	0.01	122,616
August 07, 2026	0.05	0.01	0.01	0.05	0.01	26,932
August 06, 2026	0.01	0.01	0.01	0.01	0.01	41,717