Nauticus Robotics, Inc. (KITTW) NASDAQ

Currency In USD

KITTW Historical Return

If you invested $1000 in Nauticus Robotics, Inc. (KITTW) since IPO date, it would be worth $26.04 as of September 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27.78, while $1000 invested 1 year ago would be worth $243.19. This corresponds to total returns of -97.4%, -97.22%, -75.68%, respectively, with annualized returns of -50.73%, -51.14%, -75.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KITTW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2026	0.05	0.01	0.01	0.05	0.01	257,726
September 24, 2026	0.05	0.01	0.01	0.05	0.01	140,530
September 23, 2026	0.01	0.01	0.01	0.01	0.01	45,486
September 22, 2026	0.01	0.01	0.01	0.01	0.01	1
September 21, 2026	0.05	0.01	0.01	0.05	0.01	14,385
September 18, 2026	0.01	0.01	0.01	0.01	0.01	135
September 16, 2026	0.05	0.01	0.01	0.05	0.01	15,317
September 11, 2026	0.05	0.01	0.01	0.05	0.01	79,857
September 10, 2026	0.05	0.01	0.01	0.05	0.01	21,539
September 09, 2026	0.05	0.01	0.01	0.05	0.01	61,346
September 08, 2026	0.01	0.01	0.01	0.01	0.01	18,625
September 04, 2026	0.05	0.01	0.01	0.05	0.01	11,824
September 03, 2026	0.05	0.01	0.01	0.05	0.01	25,301
September 02, 2026	0.01	0.02	0.02	0.02	0.01	79,859
September 01, 2026	0.05	0.01	0.01	0.05	0.01	34,255
August 31, 2026	0.05	0.01	0.01	0.05	0.01	5,055
August 28, 2026	0.01	0.01	0.01	0.01	0.01	35,891
August 27, 2026	0.05	0.01	0.01	0.05	0.01	27,501
August 26, 2026	0.05	0.01	0.01	0.05	0.01	26,139
August 25, 2026	0.05	0.01	0.01	0.05	0.01	31,462
August 24, 2026	0.05	0.01	0.01	0.05	0.01	3,240
August 21, 2026	0.05	0.01	0.01	0.05	0.01	3,643
August 20, 2026	0.05	0.01	0.01	0.05	0.01	13,136
August 19, 2026	0.05	0.01	0.01	0.05	0.01	8,792
August 18, 2026	0.05	0.01	0.01	0.05	0.01	0
August 17, 2026	0.02	0.01	0.01	0.02	0.01	92,922
August 14, 2026	0.01	0.02	0.02	0.02	0.01	72,167
August 13, 2026	0.05	0.01	0.01	0.05	0.01	0
August 12, 2026	0.05	0.01	0.01	0.05	0.01	42,556
August 11, 2026	0.05	0.02	0.02	0.05	0.01	0
August 10, 2026	0.01	0.01	0.01	0.01	0.01	122,616
August 07, 2026	0.05	0.01	0.01	0.05	0.01	26,932
August 06, 2026	0.01	0.01	0.01	0.01	0.01	41,717
August 05, 2026	0.05	0.01	0.01	0.05	0.01	42,164
August 04, 2026	0.05	0.01	0.01	0.05	0.01	88,156
August 03, 2026	0.01	0.01	0.01	0.01	0.01	117,697
July 31, 2026	0.01	0.01	0.01	0.01	0.01	7,394
July 30, 2026	0.01	0.01	0.01	0.01	0.01	14,848
July 29, 2026	0.01	0.01	0.01	0.01	0.01	42,823
July 28, 2026	0.05	0.01	0.01	0.05	0.01	39,106
July 27, 2026	0.01	0.01	0.01	0.01	0.01	10,323
July 24, 2026	0.05	0.01	0.01	0.05	0.01	15,577
July 23, 2026	0.01	0.01	0.01	0.02	0.01	454,848
July 22, 2026	0.05	0.01	0.01	0.05	0.01	329,498
July 21, 2026	0.05	0.01	0.01	0.05	0.01	119,644
July 20, 2026	0.02	0.01	0.01	0.02	0.01	84,019
July 17, 2026	0.02	0.02	0.02	0.02	0.02	177,957
July 16, 2026	0.02	0.02	0.02	0.02	0.02	75,337
July 15, 2026	0.05	0.02	0.02	0.05	0.02	101,343
July 14, 2026	0.02	0.02	0.02	0.02	0.02	94,098
July 13, 2026	0.02	0.02	0.02	0.02	0.02	16,065
July 10, 2026	0.02	0.02	0.02	0.02	0.02	9,815
July 09, 2026	0.02	0.02	0.02	0.02	0.02	9,205
July 08, 2026	0.02	0.02	0.02	0.02	0.02	81,334
July 07, 2026	0.05	0.02	0.02	0.05	0.02	326,275
July 06, 2026	0.05	0.02	0.02	0.05	0.02	33,523
July 02, 2026	0.03	0.03	0.03	0.03	0.03	1,525
July 01, 2026	0.03	0.03	0.03	0.03	0.02	90,657
June 30, 2026	0.02	0.02	0.02	0.02	0.02	102,173
June 29, 2026	0.05	0.02	0.02	0.05	0.02	38,486