0.09
-0.0039(-3.95%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 01, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 6,815 |
June 30, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 101,173 |
June 27, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 77,386 |
June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 31,681 |
June 25, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 28,469 |
June 24, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 93,096 |
June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 70,568 |
June 20, 2025 | 0.09 | 0.07 | 0.07 | 0.1 | 0.07 | 58,318 |
June 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 51,673 |
June 17, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.07 | 40,128 |
June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 79,428 |
June 13, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 32,421 |
June 12, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 94,944 |
June 11, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 27,316 |
June 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 12,561 |
June 09, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 63,086 |
June 06, 2025 | 0.07 | 0.06 | 0.06 | 0.08 | 0.05 | 77,007 |
June 05, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 19,324 |
June 04, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 52,439 |
June 03, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 66,546 |
June 02, 2025 | 0.07 | 0.06 | 0.06 | 0.08 | 0.04 | 379,705 |
May 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 26,275 |
May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 19,691 |
May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13,279 |
May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 14,911 |
May 23, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 144,755 |
May 22, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 65,696 |
May 21, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 81,815 |
May 20, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 82,231 |
May 19, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 69,183 |
May 16, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 36,517 |
May 15, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 69,837 |
May 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13,562 |
May 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 153,357 |
May 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 39,273 |
May 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 45,325 |
May 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 86,631 |
May 07, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 74,096 |
May 06, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 19,220 |
May 05, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 15,013 |
May 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 46,071 |
May 01, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 11,154 |
April 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 92,793 |
April 29, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 23,524 |
April 28, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.07 | 34,587 |
April 25, 2025 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 287,268 |
April 24, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 117,298 |
April 23, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 38,041 |
April 22, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 25,218 |
April 21, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.05 | 31,520 |
April 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 684 |
April 16, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 26,028 |
April 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 28,506 |
April 14, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 15,386 |
April 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 32,447 |
April 10, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 35,728 |
April 09, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 29,038 |
April 08, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 40,379 |
April 07, 2025 | 0.07 | 0.07 | 0.07 | 0.09 | 0.07 | 25,043 |
April 04, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.06 | 147,766 |