0.04
+0.0039(+10.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 201,444 |
October 02, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.03 | 574,160 |
October 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 353,202 |
September 30, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 10,082 |
September 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 112,585 |
September 26, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 115,666 |
September 25, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 52,807 |
September 24, 2025 | 0.05 | 0.05 | 0.05 | 0.07 | 0.05 | 54,352 |
September 23, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 97,789 |
September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.09 | 0.04 | 565,767 |
September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 120,050 |
September 18, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 238,908 |
September 17, 2025 | 0.04 | 0.05 | 0.05 | 0.08 | 0.04 | 619,874 |
September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,164 |
September 15, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 32,003 |
September 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 56,376 |
September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 182,024 |
September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 84,250 |
September 09, 2025 | 0.05 | 0.04 | 0.04 | 0.06 | 0.04 | 122,125 |
September 08, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 134,760 |
September 05, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 252,788 |
September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 74,624 |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.07 | 0.05 | 158,265 |
September 02, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.05 | 230,580 |
August 29, 2025 | 0.1 | 0.09 | 0.09 | 0.12 | 0.09 | 38,787 |
August 28, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.08 | 61,879 |
August 27, 2025 | 0.07 | 0.09 | 0.09 | 0.1 | 0.07 | 428,170 |
August 26, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.05 | 140,557 |
August 25, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 28,650 |
August 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 24,638 |
August 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 32,089 |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 7,870 |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.04 | 56,717 |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23,963 |
August 15, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 9,422 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 8,644 |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 21,793 |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 49,485 |
August 11, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 211,292 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 18,878 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 43,098 |
August 06, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 36,147 |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 84,815 |
August 04, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 106,426 |
August 01, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 22,830 |
July 31, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 28,782 |
July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 15,263 |
July 29, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.06 | 467,580 |
July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 267,962 |
July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 80,201 |
July 24, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 98,082 |
July 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 44,289 |
July 22, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 134,492 |
July 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 133,563 |
July 18, 2025 | 0.11 | 0.09 | 0.09 | 0.12 | 0.09 | 489,543 |
July 17, 2025 | 0.11 | 0.09 | 0.09 | 0.13 | 0.09 | 234,509 |
July 16, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.08 | 307,574 |
July 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 110,354 |
July 14, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 26,315 |
July 11, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.07 | 217,740 |