Kitwave Group plc (KITW.L) LSE

243.00

+9(+3.85%)

Updated at September 08 08:16AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025244234234244233319,961
September 04, 2025234240240242.72229131,966
September 03, 2025231233233234229125,806
September 02, 2025227232232232224.7171,533
September 01, 20252292262262312211.68M
August 29, 2025231227227231221120,633
August 28, 20252252292292292211.29M
August 27, 2025230225225230223100,917
August 26, 202523422822823422653,864
August 22, 2025226230230233226143,688
August 21, 2025222229229233222109,285
August 20, 2025233225225234222121,464
August 19, 2025233233233233227.46179,701
August 18, 2025226.3228228232224447,843
August 15, 2025224229229233.69222924,937
August 14, 2025230223223230223110,047
August 13, 2025234226226235226132,549
August 12, 2025232230230236227.68330,888
August 11, 2025233230230239229412,656
August 08, 2025236232232237.8232196,717
August 07, 2025239235235239233189,983
August 06, 2025242.6235235245233428,398
August 05, 2025249240240249239382,914
August 04, 2025242.0824624624924089,231
August 01, 2025251245245251243212,739
July 31, 2025250245245258242215,824
July 30, 2025256248248261244266,354
July 29, 2025259257257262256327,166
July 28, 2025258259259262254140,206
July 25, 2025249.3256256260.42249473,822
July 24, 2025250250250251247346,070
July 23, 2025245.72247247252245757,017
July 22, 2025245243243252240307,224
July 21, 2025245.44243243250243172,159
July 18, 2025254246246255246166,002
July 17, 20252532552552572521.44M
July 16, 2025250253253255.55249149,131
July 15, 2025251248248252248184,723
July 14, 2025246251251253246238,336
July 11, 2025241245245252241259,877
July 10, 2025253245245253242284,952
July 09, 2025248254254258248468,441
July 08, 2025247253253257.34247839,471
July 07, 2025234248248251.08234385,472
July 04, 2025235238238242.2234216,863
July 03, 2025256235235256233538,926
July 02, 2025248242242251242852,162
July 01, 2025260246246262.192305.03M
June 30, 2025338321321338317.496,773
June 27, 202532533133133732590,657
June 26, 2025335332332335328327,634
June 25, 2025320326326330.8532080,025
June 24, 2025322.4232732732932277,111
June 23, 2025325326326328.2431937,282
June 20, 2025322321321326.84317.47102,967
June 19, 202532832232232831657,910
June 18, 202531432032032431452,636
June 17, 202531231831832031291,258
June 16, 202531031531531931079,751
June 13, 2025310315315321310129,094
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved