Kitwave Group plc (KITW.L) LSE

218.21

-7.79(-3.45%)

Updated at January 14 01:44PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026209228228228209212,735
January 12, 2026218211211218210195,122
January 09, 2026210211211218209.78299,921
January 08, 202622721421422721490,401
January 07, 2026228218218229216380,919
January 06, 2026227227227227221517,613
January 05, 2026228224224235219133,605
January 02, 2026230226226230224126,879
December 31, 2025227.9722522523422592,272
December 30, 2025229230230232225207,097
December 29, 2025221227227228215161,453
December 24, 2025222217217222216.719,606
December 23, 2025218220220221.36214.15148,778
December 22, 2025208217217218208503,354
December 19, 2025212213213216210257,870
December 18, 2025217212212217208.476,299
December 17, 202520820820821320648,537
December 16, 2025216208208216207.2155,010
December 15, 2025212209209215206203,099
December 12, 2025212.18210210213208216,804
December 11, 2025207.28209209216205413,434
December 10, 2025206206206209204151,034
December 09, 202521320520521320483,462
December 08, 2025212207207212204.35107,769
December 05, 2025211209209213208.3552,173
December 04, 2025213211211215207266,378
December 03, 202520720720721220363,432
December 02, 2025210210210218207403,290
December 01, 2025213215215220211120,977
November 28, 2025207213213215202.56222,335
November 27, 2025209207207209199.28214,731
November 26, 2025199.08206206208198115,558
November 25, 2025202200200205198534,504
November 24, 2025206200200206195173,183
November 21, 2025210200200210195243,735
November 20, 2025201202202209201120,331
November 19, 2025210206206210202615,648
November 18, 2025206206206208.220271,138
November 17, 2025201207207209201117,316
November 14, 2025205201201209197345,088
November 13, 2025207206206211204127,877
November 12, 202520520720720920570,925
November 11, 202520820720721020491,067
November 10, 2025211209209219207521,022
November 07, 2025219209209228208133,008
November 06, 2025220216216225211514,864
November 05, 2025203221221223203612,095
November 04, 2025207206206220203.03745,844
November 03, 2025220216216220210115,478
October 31, 2025210215215218210281,825
October 30, 2025220211211220206.37256,069
October 29, 2025207212212216.25207415,612
October 28, 2025224207207224205.37509,415
October 27, 2025212217217224212176,846
October 24, 202521221921922221283,758
October 23, 2025218216216219212.63117,795
October 22, 2025215218218220213332,263
October 21, 2025218216216223214135,328
October 20, 202521321821822221392,512
October 17, 2025222218218224215154,257
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved