217.00
-9(-3.98%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 226 | 217 | 217 | 226 | 217 | 221,430 |
| January 13, 2026 | 209 | 228 | 228 | 228 | 209 | 212,735 |
| January 12, 2026 | 218 | 211 | 211 | 218 | 210 | 195,122 |
| January 09, 2026 | 210 | 211 | 211 | 218 | 209.78 | 299,921 |
| January 08, 2026 | 227 | 214 | 214 | 227 | 214 | 90,401 |
| January 07, 2026 | 228 | 218 | 218 | 229 | 216 | 380,919 |
| January 06, 2026 | 227 | 227 | 227 | 227 | 221 | 517,613 |
| January 05, 2026 | 228 | 224 | 224 | 235 | 219 | 133,605 |
| January 02, 2026 | 230 | 226 | 226 | 230 | 224 | 126,879 |
| December 31, 2025 | 227.97 | 225 | 225 | 234 | 225 | 92,272 |
| December 30, 2025 | 229 | 230 | 230 | 232 | 225 | 207,097 |
| December 29, 2025 | 221 | 227 | 227 | 228 | 215 | 161,453 |
| December 24, 2025 | 222 | 217 | 217 | 222 | 216.7 | 19,606 |
| December 23, 2025 | 218 | 220 | 220 | 221.36 | 214.15 | 148,778 |
| December 22, 2025 | 208 | 217 | 217 | 218 | 208 | 503,354 |
| December 19, 2025 | 212 | 213 | 213 | 216 | 210 | 257,870 |
| December 18, 2025 | 217 | 212 | 212 | 217 | 208.4 | 76,299 |
| December 17, 2025 | 208 | 208 | 208 | 213 | 206 | 48,537 |
| December 16, 2025 | 216 | 208 | 208 | 216 | 207.2 | 155,010 |
| December 15, 2025 | 212 | 209 | 209 | 215 | 206 | 203,099 |
| December 12, 2025 | 212.18 | 210 | 210 | 213 | 208 | 216,804 |
| December 11, 2025 | 207.28 | 209 | 209 | 216 | 205 | 413,434 |
| December 10, 2025 | 206 | 206 | 206 | 209 | 204 | 151,034 |
| December 09, 2025 | 213 | 205 | 205 | 213 | 204 | 83,462 |
| December 08, 2025 | 212 | 207 | 207 | 212 | 204.35 | 107,769 |
| December 05, 2025 | 211 | 209 | 209 | 213 | 208.35 | 52,173 |
| December 04, 2025 | 213 | 211 | 211 | 215 | 207 | 266,378 |
| December 03, 2025 | 207 | 207 | 207 | 212 | 203 | 63,432 |
| December 02, 2025 | 210 | 210 | 210 | 218 | 207 | 403,290 |
| December 01, 2025 | 213 | 215 | 215 | 220 | 211 | 120,977 |
| November 28, 2025 | 207 | 213 | 213 | 215 | 202.56 | 222,335 |
| November 27, 2025 | 209 | 207 | 207 | 209 | 199.28 | 214,731 |
| November 26, 2025 | 199.08 | 206 | 206 | 208 | 198 | 115,558 |
| November 25, 2025 | 202 | 200 | 200 | 205 | 198 | 534,504 |
| November 24, 2025 | 206 | 200 | 200 | 206 | 195 | 173,183 |
| November 21, 2025 | 210 | 200 | 200 | 210 | 195 | 243,735 |
| November 20, 2025 | 201 | 202 | 202 | 209 | 201 | 120,331 |
| November 19, 2025 | 210 | 206 | 206 | 210 | 202 | 615,648 |
| November 18, 2025 | 206 | 206 | 206 | 208.2 | 202 | 71,138 |
| November 17, 2025 | 201 | 207 | 207 | 209 | 201 | 117,316 |
| November 14, 2025 | 205 | 201 | 201 | 209 | 197 | 345,088 |
| November 13, 2025 | 207 | 206 | 206 | 211 | 204 | 127,877 |
| November 12, 2025 | 205 | 207 | 207 | 209 | 205 | 70,925 |
| November 11, 2025 | 208 | 207 | 207 | 210 | 204 | 91,067 |
| November 10, 2025 | 211 | 209 | 209 | 219 | 207 | 521,022 |
| November 07, 2025 | 219 | 209 | 209 | 228 | 208 | 133,008 |
| November 06, 2025 | 220 | 216 | 216 | 225 | 211 | 514,864 |
| November 05, 2025 | 203 | 221 | 221 | 223 | 203 | 612,095 |
| November 04, 2025 | 207 | 206 | 206 | 220 | 203.03 | 745,844 |
| November 03, 2025 | 220 | 216 | 216 | 220 | 210 | 115,478 |
| October 31, 2025 | 210 | 215 | 215 | 218 | 210 | 281,825 |
| October 30, 2025 | 220 | 211 | 211 | 220 | 206.37 | 256,069 |
| October 29, 2025 | 207 | 212 | 212 | 216.25 | 207 | 415,612 |
| October 28, 2025 | 224 | 207 | 207 | 224 | 205.37 | 509,415 |
| October 27, 2025 | 212 | 217 | 217 | 224 | 212 | 176,846 |
| October 24, 2025 | 212 | 219 | 219 | 222 | 212 | 83,758 |
| October 23, 2025 | 218 | 216 | 216 | 219 | 212.63 | 117,795 |
| October 22, 2025 | 215 | 218 | 218 | 220 | 213 | 332,263 |
| October 21, 2025 | 218 | 216 | 216 | 223 | 214 | 135,328 |
| October 20, 2025 | 213 | 218 | 218 | 222 | 213 | 92,512 |