209.00
-7(-3.24%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 219 | 209 | 209 | 228 | 208 | 133,008 |
| November 06, 2025 | 220 | 216 | 216 | 225 | 211 | 514,864 |
| November 05, 2025 | 203 | 221 | 221 | 223 | 203 | 612,095 |
| November 04, 2025 | 207 | 206 | 206 | 220 | 203.03 | 745,844 |
| November 03, 2025 | 220 | 216 | 216 | 220 | 210 | 115,478 |
| October 31, 2025 | 210 | 215 | 215 | 218 | 210 | 281,825 |
| October 30, 2025 | 220 | 211 | 211 | 220 | 206.37 | 256,069 |
| October 29, 2025 | 207 | 212 | 212 | 216.25 | 207 | 415,612 |
| October 28, 2025 | 224 | 207 | 207 | 224 | 205.37 | 509,415 |
| October 27, 2025 | 212 | 217 | 217 | 224 | 212 | 176,846 |
| October 24, 2025 | 212 | 219 | 219 | 222 | 212 | 83,758 |
| October 23, 2025 | 218 | 216 | 216 | 219 | 212.63 | 117,795 |
| October 22, 2025 | 215 | 218 | 218 | 220 | 213 | 332,263 |
| October 21, 2025 | 218 | 216 | 216 | 223 | 214 | 135,328 |
| October 20, 2025 | 213 | 218 | 218 | 222 | 213 | 92,512 |
| October 17, 2025 | 222 | 218 | 218 | 224 | 215 | 154,257 |
| October 16, 2025 | 220 | 222 | 222 | 222 | 214 | 589,166 |
| October 15, 2025 | 221 | 215 | 215 | 230 | 215 | 429,819 |
| October 14, 2025 | 226 | 220 | 220 | 227 | 220 | 602,838 |
| October 13, 2025 | 226.6 | 228 | 228 | 231 | 221 | 113,675 |
| October 10, 2025 | 231 | 226 | 226 | 236 | 221 | 275,048 |
| October 09, 2025 | 234 | 229 | 229 | 234 | 226.63 | 308,829 |
| October 08, 2025 | 234 | 228 | 228 | 240 | 225 | 172,543 |
| October 07, 2025 | 233 | 232 | 232 | 235 | 228 | 79,475 |
| October 06, 2025 | 231 | 229 | 229 | 241 | 229 | 279,868 |
| October 03, 2025 | 241 | 231 | 231 | 241 | 231 | 183,008 |
| October 02, 2025 | 232 | 234 | 234 | 238 | 232 | 276,680 |
| October 01, 2025 | 231 | 236 | 236 | 240 | 229 | 637,758 |
| September 30, 2025 | 220 | 230 | 230 | 232 | 220 | 247,782 |
| September 29, 2025 | 218.54 | 222 | 222 | 228 | 217 | 150,376 |
| September 26, 2025 | 224 | 219 | 219 | 224.55 | 216.15 | 198,748 |
| September 25, 2025 | 223 | 217 | 217 | 228 | 217 | 548,059 |
| September 24, 2025 | 219 | 223 | 223 | 223 | 217 | 248,837 |
| September 23, 2025 | 228 | 218 | 218 | 228 | 217.45 | 733,214 |
| September 22, 2025 | 230 | 224 | 224 | 230 | 224 | 394,866 |
| September 19, 2025 | 234.04 | 231 | 231 | 234.88 | 226 | 544,333 |
| September 18, 2025 | 232.1 | 234 | 234 | 235 | 230 | 58,961 |
| September 17, 2025 | 238 | 230 | 230 | 238 | 228.3 | 322,349 |
| September 16, 2025 | 239 | 231 | 231 | 239 | 230 | 120,952 |
| September 15, 2025 | 253 | 233 | 233 | 253 | 226 | 128,880 |
| September 12, 2025 | 235 | 246 | 246 | 251 | 235 | 112,865 |
| September 11, 2025 | 235 | 243 | 243 | 244.54 | 234 | 165,448 |
| September 10, 2025 | 239 | 233 | 233 | 239 | 229.95 | 501,598 |
| September 09, 2025 | 240 | 227 | 227 | 240 | 227 | 118,316 |
| September 08, 2025 | 240 | 231 | 231 | 243 | 228 | 99,794 |
| September 05, 2025 | 244 | 234 | 234 | 244 | 233 | 319,961 |
| September 04, 2025 | 234 | 240 | 240 | 242.72 | 229 | 131,966 |
| September 03, 2025 | 231 | 233 | 233 | 234 | 229 | 125,806 |
| September 02, 2025 | 227 | 232 | 232 | 232 | 224.71 | 71,533 |
| September 01, 2025 | 229 | 226 | 226 | 231 | 221 | 1.68M |
| August 29, 2025 | 231 | 227 | 227 | 231 | 221 | 120,633 |
| August 28, 2025 | 225 | 229 | 229 | 229 | 221 | 1.29M |
| August 27, 2025 | 230 | 225 | 225 | 230 | 223 | 100,917 |
| August 26, 2025 | 234 | 228 | 228 | 234 | 226 | 53,864 |
| August 22, 2025 | 226 | 230 | 230 | 233 | 226 | 143,688 |
| August 21, 2025 | 222 | 229 | 229 | 233 | 222 | 109,285 |
| August 20, 2025 | 233 | 225 | 225 | 234 | 222 | 121,464 |
| August 19, 2025 | 233 | 233 | 233 | 233 | 227.46 | 179,701 |
| August 18, 2025 | 226.3 | 228 | 228 | 232 | 224 | 447,843 |
| August 15, 2025 | 224 | 229 | 229 | 233.69 | 222 | 924,937 |