Kitwave Group plc (KITW.L) LSE

294.00

-1(-0.34%)

Updated at March 11 05:15PM

Currency In GBp

KITW.L Historical Return

If you invested 1000 GBp in Kitwave Group plc (KITW.L) since IPO date, it would be worth 0 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 0 GBp. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KITW.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 12, 20262942942942942940
March 11, 2026295294294295294596,202
March 10, 202629529529529529487,899
March 09, 2026294294294295294371,376
March 06, 2026295294294295293802,026
March 05, 20262942952952952931.81M
March 04, 20262942942942952863.31M
March 03, 2026294294294295294401,483
March 02, 20262942942942952941.2M
February 27, 2026295294294295293.252.73M
February 26, 20262932942942952923.82M
February 25, 20262932922922932921.79M
February 24, 20262932922922932921.17M
February 23, 20262932922922932923.41M
February 20, 20262922930293291797,249
February 19, 20262932920294291.259.31M
February 18, 202629529602962941.22M
February 17, 202629529402962934M
February 16, 20262972950300295628,596
February 13, 202629729802982971.35M
February 12, 20262982970298296.89187,996
February 11, 20262982970298.52971.61M
February 10, 202630029803002972.19M
February 09, 20262982980299297997,599
February 06, 20262972970299297284,800
February 05, 20262992980299297298,703
February 04, 20262982970299297529,375
February 03, 202630029903002964.2M
February 02, 202629629802992951.34M
January 30, 202629629602972952.13M
January 29, 20262952960296.99295422,125
January 28, 20262942940297.52941.3M
January 27, 202629329602982933.89M
January 26, 20262922930294292944,595
January 23, 202629229202932922.86M
January 22, 2026295293030029113M
January 21, 20262182210221214214,680
January 20, 2026211209021420599,084
January 19, 20262182110224208220,634
January 16, 20262162190219213.288,469
January 15, 2026221215022121577,276
January 14, 20262262170226217221,430
January 13, 20262092260228209230,804
January 12, 20262182110218210195,122
January 09, 20262102110218209.78352,671
January 08, 2026227214022721490,401
January 07, 20262282180229216380,919
January 06, 20262272270227221517,613
January 05, 20262282240235219133,605
January 02, 20262302260230224126,879
December 31, 2025227.97225023422592,272
December 30, 20252292300232225207,097
December 29, 20252212270228215161,453
December 24, 20252222170222216.719,606
December 23, 20252182200221.36214.15148,778
December 22, 20252082170218208503,354
December 19, 20252122130216210257,870
December 18, 20252172120217208.476,299
December 17, 2025208208021320648,537
December 16, 20252162080216207.2155,010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved