228.00
-1(-0.44%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 224 | 229 | 229 | 233.69 | 222 | 924,937 |
| August 14, 2025 | 230 | 223 | 223 | 230 | 223 | 110,047 |
| August 13, 2025 | 234 | 226 | 226 | 235 | 226 | 132,549 |
| August 12, 2025 | 232 | 230 | 230 | 236 | 227.68 | 330,888 |
| August 11, 2025 | 233 | 230 | 230 | 239 | 229 | 412,656 |
| August 08, 2025 | 236 | 232 | 232 | 237.8 | 232 | 196,717 |
| August 07, 2025 | 239 | 235 | 235 | 239 | 233 | 189,983 |
| August 06, 2025 | 242.6 | 235 | 235 | 245 | 233 | 428,398 |
| August 05, 2025 | 249 | 240 | 240 | 249 | 239 | 382,914 |
| August 04, 2025 | 242.08 | 246 | 246 | 249 | 240 | 89,231 |
| August 01, 2025 | 251 | 245 | 245 | 251 | 243 | 212,739 |
| July 31, 2025 | 250 | 245 | 245 | 258 | 242 | 215,824 |
| July 30, 2025 | 256 | 248 | 248 | 261 | 244 | 266,354 |
| July 29, 2025 | 259 | 257 | 257 | 262 | 256 | 327,166 |
| July 28, 2025 | 258 | 259 | 259 | 262 | 254 | 140,206 |
| July 25, 2025 | 249.3 | 256 | 256 | 260.42 | 249 | 473,822 |
| July 24, 2025 | 250 | 250 | 250 | 251 | 247 | 346,070 |
| July 23, 2025 | 245.72 | 247 | 247 | 252 | 245 | 757,017 |
| July 22, 2025 | 245 | 243 | 243 | 252 | 240 | 307,224 |
| July 21, 2025 | 245.44 | 243 | 243 | 250 | 243 | 172,159 |
| July 18, 2025 | 254 | 246 | 246 | 255 | 246 | 166,002 |
| July 17, 2025 | 253 | 255 | 255 | 257 | 252 | 1.44M |
| July 16, 2025 | 250 | 253 | 253 | 255.55 | 249 | 149,131 |
| July 15, 2025 | 251 | 248 | 248 | 252 | 248 | 184,723 |
| July 14, 2025 | 246 | 251 | 251 | 253 | 246 | 238,336 |
| July 11, 2025 | 241 | 245 | 245 | 252 | 241 | 259,877 |
| July 10, 2025 | 253 | 245 | 245 | 253 | 242 | 284,952 |
| July 09, 2025 | 248 | 254 | 254 | 258 | 248 | 468,441 |
| July 08, 2025 | 247 | 253 | 253 | 257.34 | 247 | 839,471 |
| July 07, 2025 | 234 | 248 | 248 | 251.08 | 234 | 385,472 |
| July 04, 2025 | 235 | 238 | 238 | 242.2 | 234 | 216,863 |
| July 03, 2025 | 256 | 235 | 235 | 256 | 233 | 538,926 |
| July 02, 2025 | 248 | 242 | 242 | 251 | 242 | 852,162 |
| July 01, 2025 | 260 | 246 | 246 | 262.19 | 230 | 5.03M |
| June 30, 2025 | 338 | 321 | 321 | 338 | 317.4 | 96,773 |
| June 27, 2025 | 325 | 331 | 331 | 337 | 325 | 90,657 |
| June 26, 2025 | 335 | 332 | 332 | 335 | 328 | 327,634 |
| June 25, 2025 | 320 | 326 | 326 | 330.85 | 320 | 80,025 |
| June 24, 2025 | 322.42 | 327 | 327 | 329 | 322 | 77,111 |
| June 23, 2025 | 325 | 326 | 326 | 328.24 | 319 | 37,282 |
| June 20, 2025 | 322 | 321 | 321 | 326.84 | 317.47 | 102,967 |
| June 19, 2025 | 328 | 322 | 322 | 328 | 316 | 57,910 |
| June 18, 2025 | 314 | 320 | 320 | 324 | 314 | 52,636 |
| June 17, 2025 | 312 | 318 | 318 | 320 | 312 | 91,258 |
| June 16, 2025 | 310 | 315 | 315 | 319 | 310 | 79,751 |
| June 13, 2025 | 310 | 315 | 315 | 321 | 310 | 129,094 |
| June 12, 2025 | 310 | 318 | 318 | 321 | 310 | 454,796 |
| June 11, 2025 | 310 | 317 | 317 | 318 | 310 | 860,447 |
| June 10, 2025 | 310 | 314 | 314 | 324 | 310 | 124,773 |
| June 09, 2025 | 320 | 314 | 314 | 329 | 312 | 80,036 |
| June 06, 2025 | 325 | 320 | 320 | 329 | 315 | 143,947 |
| June 05, 2025 | 319 | 320 | 320 | 325 | 317 | 186,724 |
| June 04, 2025 | 324 | 321 | 321 | 329 | 316.6 | 119,964 |
| June 03, 2025 | 313 | 324 | 324 | 329 | 313 | 381,369 |
| June 02, 2025 | 319 | 321 | 321 | 322 | 314 | 131,777 |
| May 30, 2025 | 318 | 315 | 315 | 320 | 313 | 239,019 |
| May 29, 2025 | 325.5 | 316 | 316 | 325.5 | 315 | 114,749 |
| May 28, 2025 | 336 | 322 | 322 | 336 | 322 | 81,641 |
| May 27, 2025 | 321 | 334 | 334 | 337 | 321 | 177,714 |
| May 23, 2025 | 328 | 333 | 333 | 335 | 325 | 407,709 |