If you invested 1000 GBp in Kitwave Group plc (KITW.L) since IPO date, it would be worth 0 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 0 GBp. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2026 | 294 | 294 | 294 | 294 | 294 | 0 |
| March 11, 2026 | 295 | 294 | 294 | 295 | 294 | 596,202 |
| March 10, 2026 | 295 | 295 | 295 | 295 | 294 | 87,899 |
| March 09, 2026 | 294 | 294 | 294 | 295 | 294 | 371,376 |
| March 06, 2026 | 295 | 294 | 294 | 295 | 293 | 802,026 |
| March 05, 2026 | 294 | 295 | 295 | 295 | 293 | 1.81M |
| March 04, 2026 | 294 | 294 | 294 | 295 | 286 | 3.31M |
| March 03, 2026 | 294 | 294 | 294 | 295 | 294 | 401,483 |
| March 02, 2026 | 294 | 294 | 294 | 295 | 294 | 1.2M |
| February 27, 2026 | 295 | 294 | 294 | 295 | 293.25 | 2.73M |
| February 26, 2026 | 293 | 294 | 294 | 295 | 292 | 3.82M |
| February 25, 2026 | 293 | 292 | 292 | 293 | 292 | 1.79M |
| February 24, 2026 | 293 | 292 | 292 | 293 | 292 | 1.17M |
| February 23, 2026 | 293 | 292 | 292 | 293 | 292 | 3.41M |
| February 20, 2026 | 292 | 293 | 0 | 293 | 291 | 797,249 |
| February 19, 2026 | 293 | 292 | 0 | 294 | 291.25 | 9.31M |
| February 18, 2026 | 295 | 296 | 0 | 296 | 294 | 1.22M |
| February 17, 2026 | 295 | 294 | 0 | 296 | 293 | 4M |
| February 16, 2026 | 297 | 295 | 0 | 300 | 295 | 628,596 |
| February 13, 2026 | 297 | 298 | 0 | 298 | 297 | 1.35M |
| February 12, 2026 | 298 | 297 | 0 | 298 | 296.89 | 187,996 |
| February 11, 2026 | 298 | 297 | 0 | 298.5 | 297 | 1.61M |
| February 10, 2026 | 300 | 298 | 0 | 300 | 297 | 2.19M |
| February 09, 2026 | 298 | 298 | 0 | 299 | 297 | 997,599 |
| February 06, 2026 | 297 | 297 | 0 | 299 | 297 | 284,800 |
| February 05, 2026 | 299 | 298 | 0 | 299 | 297 | 298,703 |
| February 04, 2026 | 298 | 297 | 0 | 299 | 297 | 529,375 |
| February 03, 2026 | 300 | 299 | 0 | 300 | 296 | 4.2M |
| February 02, 2026 | 296 | 298 | 0 | 299 | 295 | 1.34M |
| January 30, 2026 | 296 | 296 | 0 | 297 | 295 | 2.13M |
| January 29, 2026 | 295 | 296 | 0 | 296.99 | 295 | 422,125 |
| January 28, 2026 | 294 | 294 | 0 | 297.5 | 294 | 1.3M |
| January 27, 2026 | 293 | 296 | 0 | 298 | 293 | 3.89M |
| January 26, 2026 | 292 | 293 | 0 | 294 | 292 | 944,595 |
| January 23, 2026 | 292 | 292 | 0 | 293 | 292 | 2.86M |
| January 22, 2026 | 295 | 293 | 0 | 300 | 291 | 13M |
| January 21, 2026 | 218 | 221 | 0 | 221 | 214 | 214,680 |
| January 20, 2026 | 211 | 209 | 0 | 214 | 205 | 99,084 |
| January 19, 2026 | 218 | 211 | 0 | 224 | 208 | 220,634 |
| January 16, 2026 | 216 | 219 | 0 | 219 | 213.2 | 88,469 |
| January 15, 2026 | 221 | 215 | 0 | 221 | 215 | 77,276 |
| January 14, 2026 | 226 | 217 | 0 | 226 | 217 | 221,430 |
| January 13, 2026 | 209 | 226 | 0 | 228 | 209 | 230,804 |
| January 12, 2026 | 218 | 211 | 0 | 218 | 210 | 195,122 |
| January 09, 2026 | 210 | 211 | 0 | 218 | 209.78 | 352,671 |
| January 08, 2026 | 227 | 214 | 0 | 227 | 214 | 90,401 |
| January 07, 2026 | 228 | 218 | 0 | 229 | 216 | 380,919 |
| January 06, 2026 | 227 | 227 | 0 | 227 | 221 | 517,613 |
| January 05, 2026 | 228 | 224 | 0 | 235 | 219 | 133,605 |
| January 02, 2026 | 230 | 226 | 0 | 230 | 224 | 126,879 |
| December 31, 2025 | 227.97 | 225 | 0 | 234 | 225 | 92,272 |
| December 30, 2025 | 229 | 230 | 0 | 232 | 225 | 207,097 |
| December 29, 2025 | 221 | 227 | 0 | 228 | 215 | 161,453 |
| December 24, 2025 | 222 | 217 | 0 | 222 | 216.7 | 19,606 |
| December 23, 2025 | 218 | 220 | 0 | 221.36 | 214.15 | 148,778 |
| December 22, 2025 | 208 | 217 | 0 | 218 | 208 | 503,354 |
| December 19, 2025 | 212 | 213 | 0 | 216 | 210 | 257,870 |
| December 18, 2025 | 217 | 212 | 0 | 217 | 208.4 | 76,299 |
| December 17, 2025 | 208 | 208 | 0 | 213 | 206 | 48,537 |
| December 16, 2025 | 216 | 208 | 0 | 216 | 207.2 | 155,010 |