Kewal Kiran Clothing Limited (KKCL.NS) NSE

Currency In INR

AD

KKCL.NS Historical Return

If you invested ₹1000 in Kewal Kiran Clothing Limited (KKCL.NS) 10 years ago, it would be worth ₹1,684.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,858.49, while ₹1000 invested 1 year ago would be worth ₹911.49. This corresponds to total returns of 68.47%, 185.85%, -8.85%, respectively, with annualized returns of 5.35%, 23.36%, -8.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KKCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026495.5499.15499.15505487.645,800
July 09, 2026492.2495.55495.55503.45492.222,631
July 08, 2026495.9489.6489.6504.5485.0533,692
July 07, 2026506.4495.9495.9507.9549540,302
July 06, 2026512.1506.4506.4515.9550175,101
July 03, 2026498.8512.75512.75516.95494463,986
July 02, 2026505499.85499.85508.5494.123,459
July 01, 2026494.25503.65503.65505491.650,142
June 30, 2026497496.75496.75500492.5516,414
June 29, 2026504.55494.65494.65504.5549022,495
June 25, 2026506.4504.55504.5551249383,501
June 24, 2026498506.25506.2551249862,802
June 23, 2026497.4500.7500.7508.5491.5551,793
June 22, 2026493.5497.4497.4503.45493.524,854
June 19, 2026491.4493.5493.5497478.149,402
June 18, 2026487.3491.45491.45494.4476.5532,396
June 17, 2026477.95487.3487.3489.95476.928,660
June 16, 2026466482.6482.648546595,297
June 15, 2026435.4461.3461.3463435.456,424
June 12, 2026439.2434.2434.2439.2429.5520,413
June 11, 2026434.85430.1430.1435425.933,679
June 10, 2026436.25434.85434.85440433.115,838
June 09, 2026434.6436.2436.244043030,327
June 08, 2026432433.45433.4543843212,332
June 05, 2026435439.05439.05445434.5522,409
June 04, 2026434.75431.45431.45438.9542838,628
June 03, 2026432.05434.45434.45437.14318,841
June 02, 2026431.8434434441.85431.824,214
June 01, 2026438431.8431.844443120,834
May 29, 2026438.95434.5434.544143213,626
May 27, 2026443.55438.65438.65446.45435.359,950
May 26, 2026442441.25441.25449.5440.159,221
May 25, 2026435.8445.8445.8449.5435.814,299
May 22, 2026444.15435.75435.75448.4543031,616
May 21, 2026447.6439.75439.75448.8543718,051
May 20, 2026444.8439.8439.8444.8432.6522,919
May 19, 2026445.1446.6446.6451.45442.0510,412
May 18, 2026446.2439.4439.444842926,191
May 15, 2026455.15450.75450.75459.0544913,370
May 14, 2026460.05454.65454.65464.4450.0515,348
May 13, 2026464.95460.2460.246645223,657
May 12, 2026474456.1456.1480448.274,307
May 11, 202649547447449947091,622
May 08, 2026496.65489.35489.35506.15480.537,091
May 07, 2026506496.65496.65506492.1534,486
May 06, 2026467.7500.6500.6505.5467.775,293
May 05, 2026465.65467.6467.647246019,693
May 04, 2026469465.2465.2482460.0532,122
April 30, 2026470.35474.85474.85480470.355,612
April 29, 2026471.05471.9471.9483469.812,725
April 28, 2026476.75471.05471.05483.05466.658,456
April 27, 2026468478.8478.848546812,184
April 24, 2026479475.15475.15479.05469.16,368
April 23, 2026477.05479.05479.05484.94757,626
April 22, 2026475.85480.75480.75483.7475.810,179
April 21, 2026478.7475.85475.85485.9473.612,659
April 20, 2026480.25476476484.7474.7514,391
April 17, 2026476.75480.25480.25487470.530,563
April 16, 2026487.65479.35479.35495473.7517,888
April 15, 2026482487.65487.65489.6480.726,646
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved