Kewal Kiran Clothing Limited (KKCL.NS) NSE

Currency In INR

KKCL.NS Historical Return

If you invested ₹1000 in Kewal Kiran Clothing Limited (KKCL.NS) 10 years ago, it would be worth ₹1,472.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,944.53, while ₹1000 invested 1 year ago would be worth ₹864.97. This corresponds to total returns of 47.27%, 94.45%, -13.5%, respectively, with annualized returns of 3.94%, 14.22%, -13.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KKCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	425	428.95	428.95	432	416.5	28,804
November 08, 2026	420	422.7	422.7	428.65	420	3,614
November 06, 2026	443.7	417.2	417.2	443.7	416.25	59,502
November 05, 2026	444.9	438.15	438.15	444.9	428.5	145,653
November 04, 2026	434.9	434.05	434.05	438	425.5	72,714
November 03, 2026	421.3	431.7	431.7	435.55	411.8	67,974
November 02, 2026	429.65	416	416	430	404.55	21,300
October 30, 2026	431.4	428.3	428.3	435	420	36,458
October 29, 2026	419.05	431.4	431.4	435	414.15	27,298
October 28, 2026	418.1	420.25	420.25	425	415.75	8,873
October 27, 2026	422.15	418.1	418.1	426.35	414.55	13,365
October 26, 2026	425.1	420.05	420.05	430	413.3	32,966
October 23, 2026	417.3	420.6	420.6	432	399.9	47,822
October 22, 2026	425.5	417.3	417.3	429.8	414.5	22,505
October 21, 2026	439	424.15	424.15	446.95	420.55	27,302
October 19, 2026	455.4	438.15	438.15	455.4	433.1	19,514
October 16, 2026	457.65	448.05	448.05	457.65	447	13,031
October 15, 2026	455.35	454.3	454.3	465	451.5	12,769
October 14, 2026	454	455.3	455.3	460	451	9,810
October 13, 2026	453.15	452	452	455.5	450.05	8,659
October 12, 2026	456.1	456.25	456.25	467.8	450	25,184
October 09, 2026	489.9	460.1	460.1	489.9	453.3	102,756
October 08, 2026	475.55	472.5	472.5	477.95	468.45	22,965
October 07, 2026	474.6	475.55	475.55	481.45	472	31,242
October 06, 2026	475	474.55	474.55	475.95	461.55	14,216
October 05, 2026	487	470.4	470.4	487	455.6	76,951
October 01, 2026	461.7	475.65	475.65	479.8	441.55	30,350
September 30, 2026	467.1	460.35	460.35	472.25	458	7,446
September 29, 2026	462.05	467.1	467.1	471.35	455	34,205
September 28, 2026	467.2	462.15	462.15	467.25	453.5	24,641
September 25, 2026	472	467.85	467.85	476.55	465	67,006
September 24, 2026	478	469.3	469.3	478.65	465.05	13,791
September 23, 2026	484.8	477.55	477.55	487.5	475.1	15,622
September 22, 2026	490.45	484.8	484.8	491	476.05	29,081
September 21, 2026	487.2	486	486	490.45	485	12,670
September 18, 2026	489.65	485.6	485.6	490.9	481.6	9,248
September 17, 2026	485.55	489.65	489.65	496.45	485.55	23,729
September 16, 2026	498.7	485.55	485.55	498.7	483.95	33,495
September 15, 2026	498.55	498.6	498.6	501.95	480.75	108,121
September 11, 2026	505.95	494.9	494.9	505.95	492.15	45,845
September 10, 2026	513.55	501.7	501.7	518.9	500	27,418
September 09, 2026	496.9	513.55	513.55	516	496.9	35,975
September 08, 2026	506.4	501.5	501.5	508.95	498.1	21,476
September 07, 2026	519.85	504.5	504.5	522.8	502	17,767
September 04, 2026	505.95	514.3	514.3	519.45	499.95	34,214
September 03, 2026	499.65	503.8	503.8	509	497.05	24,919
September 02, 2026	507.05	499.65	499.65	507.15	497	9,924
September 01, 2026	504.75	510.2	510.2	515	494	37,108
August 31, 2026	512.1	503.8	503.8	517	501	17,590
August 28, 2026	501.05	507.05	507.05	508.3	492.5	46,707
August 27, 2026	514.55	498.2	498.2	515.85	497	24,993
August 26, 2026	513.1	514.8	514.8	520.6	512	10,962
August 25, 2026	523	515.45	515.45	523	512.8	13,202
August 24, 2026	516.45	522.9	522.9	527.2	505.5	84,653
August 21, 2026	518.6	516.45	516.45	523.8	515	13,579
August 20, 2026	520.25	518.6	518.6	524	516.55	18,099
August 19, 2026	516.05	517.95	517.95	524.45	514.1	34,295
August 18, 2026	523.65	515.05	515.05	525	513.2	50,339
August 17, 2026	513	521	521	522.95	512	30,358
August 14, 2026	524.1	512.7	512.7	528.9	511	44,843