Kewal Kiran Clothing Limited (KKCL.NS) NSE

Currency In INR

KKCL.NS Historical Return

If you invested ₹1000 in Kewal Kiran Clothing Limited (KKCL.NS) 10 years ago, it would be worth ₹1,637.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,851.41, while ₹1000 invested 1 year ago would be worth ₹903.7. This corresponds to total returns of 63.78%, 185.14%, -9.63%, respectively, with annualized returns of 5.05%, 23.3%, -9.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KKCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	507	497	497	511	495	17,721
July 30, 2026	504.7	505.65	505.65	508.6	501.15	15,190
July 29, 2026	497.7	508	508	509	496.25	18,788
July 28, 2026	502.45	497.2	497.2	508.65	497	11,484
July 27, 2026	509.4	501.95	501.95	513.45	498	35,518
July 23, 2026	497	500.85	500.85	508.1	497	20,305
July 22, 2026	508	499.9	499.9	511.95	496.6	27,206
July 21, 2026	507.95	511.4	511.4	515	501.05	54,987
July 20, 2026	494.8	505	505	507.6	491	36,219
July 17, 2026	499.05	494.8	494.8	502	493	12,395
July 16, 2026	499.45	504.4	504.4	509.9	494.2	19,791
July 15, 2026	498.2	501.4	501.4	507.95	492	39,532
July 14, 2026	501.55	493.9	493.9	506	491.25	42,136
July 13, 2026	498.95	504.05	504.05	505.75	490.1	20,075
July 10, 2026	495.5	499.15	499.15	505	487.6	45,800
July 09, 2026	492.2	495.55	495.55	503.45	492.2	22,631
July 08, 2026	495.9	489.6	489.6	504.5	485.05	33,692
July 07, 2026	506.4	495.9	495.9	507.95	495	40,302
July 06, 2026	512.1	506.4	506.4	515.95	501	75,101
July 03, 2026	498.8	512.75	512.75	516.95	494	463,986
July 02, 2026	505	499.85	499.85	508.5	494.1	23,459
July 01, 2026	494.25	503.65	503.65	505	491.6	50,142
June 30, 2026	497	496.75	496.75	500	492.55	16,414
June 29, 2026	504.55	494.65	494.65	504.55	490	22,495
June 25, 2026	506.4	504.55	504.55	512	493	83,501
June 24, 2026	498	506.25	506.25	512	498	62,802
June 23, 2026	497.4	500.7	500.7	508.5	491.55	51,793
June 22, 2026	493.5	497.4	497.4	503.45	493.5	24,854
June 19, 2026	491.4	493.5	493.5	497	478.1	49,402
June 18, 2026	487.3	491.45	491.45	494.4	476.55	32,396
June 17, 2026	477.95	487.3	487.3	489.95	476.9	28,660
June 16, 2026	466	482.6	482.6	485	465	95,297
June 15, 2026	435.4	461.3	461.3	463	435.4	56,424
June 12, 2026	439.2	434.2	434.2	439.2	429.55	20,413
June 11, 2026	434.85	430.1	430.1	435	425.9	33,679
June 10, 2026	436.25	434.85	434.85	440	433.1	15,838
June 09, 2026	434.6	436.2	436.2	440	430	30,327
June 08, 2026	432	433.45	433.45	438	432	12,332
June 05, 2026	435	439.05	439.05	445	434.55	22,409
June 04, 2026	434.75	431.45	431.45	438.95	428	38,628
June 03, 2026	432.05	434.45	434.45	437.1	431	8,841
June 02, 2026	431.8	434	434	441.85	431.8	24,214
June 01, 2026	438	431.8	431.8	444	431	20,834
May 29, 2026	438.95	434.5	434.5	441	432	13,626
May 27, 2026	443.55	438.65	438.65	446.45	435.35	9,950
May 26, 2026	442	441.25	441.25	449.5	440.15	9,221
May 25, 2026	435.8	445.8	445.8	449.5	435.8	14,299
May 22, 2026	444.15	435.75	435.75	448.45	430	31,616
May 21, 2026	447.6	439.75	439.75	448.85	437	18,051
May 20, 2026	444.8	439.8	439.8	444.8	432.65	22,919
May 19, 2026	445.1	446.6	446.6	451.45	442.05	10,412
May 18, 2026	446.2	439.4	439.4	448	429	26,191
May 15, 2026	455.15	450.75	450.75	459.05	449	13,370
May 14, 2026	460.05	454.65	454.65	464.4	450.05	15,348
May 13, 2026	464.95	460.2	460.2	466	452	23,657
May 12, 2026	474	456.1	456.1	480	448.2	74,307
May 11, 2026	495	474	474	499	470	91,622
May 08, 2026	496.65	489.35	489.35	506.15	480.5	37,091
May 07, 2026	506	496.65	496.65	506	492.15	34,486
May 06, 2026	467.7	500.6	500.6	505.5	467.7	75,293