Kewal Kiran Clothing Limited (KKCL.NS) NSE

Currency In INR

KKCL.NS Historical Return

If you invested ₹1000 in Kewal Kiran Clothing Limited (KKCL.NS) 10 years ago, it would be worth ₹1,590.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,240.15, while ₹1000 invested 1 year ago would be worth ₹928.48. This corresponds to total returns of 59.01%, 224.01%, -7.15%, respectively, with annualized returns of 4.75%, 26.52%, -7.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KKCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	513.55	501.7	501.7	518.9	500	27,418
September 09, 2026	496.9	513.55	513.55	516	496.9	35,975
September 08, 2026	506.4	501.5	501.5	508.95	498.1	21,476
September 07, 2026	519.85	504.5	504.5	522.8	502	17,767
September 04, 2026	505.95	514.3	514.3	519.45	499.95	34,214
September 03, 2026	499.65	503.8	503.8	509	497.05	24,919
September 02, 2026	507.05	499.65	499.65	507.15	497	9,924
September 01, 2026	504.75	510.2	510.2	515	494	37,108
August 31, 2026	512.1	503.8	503.8	517	501	17,590
August 28, 2026	501.05	507.05	507.05	508.3	492.5	46,707
August 27, 2026	514.55	498.2	498.2	515.85	497	24,993
August 26, 2026	513.1	514.8	514.8	520.6	512	10,962
August 25, 2026	523	515.45	515.45	523	512.8	13,202
August 24, 2026	516.45	522.9	522.9	527.2	505.5	84,653
August 21, 2026	518.6	516.45	516.45	523.8	515	13,579
August 20, 2026	520.25	518.6	518.6	524	516.55	18,099
August 19, 2026	516.05	517.95	517.95	524.45	514.1	34,295
August 18, 2026	523.65	515.05	515.05	525	513.2	50,339
August 17, 2026	513	521	521	522.95	512	30,358
August 14, 2026	524.1	512.7	512.7	528.9	511	44,843
August 13, 2026	527	521.4	521.4	539	517.55	15,302
August 12, 2026	536.5	523.6	523.6	536.5	520.05	17,073
August 11, 2026	518.9	532.6	532.6	539	516.55	83,800
August 10, 2026	511	516.5	516.5	525.5	507.05	78,226
August 07, 2026	525	513.5	513.5	533.95	510.6	88,400
August 06, 2026	544	522.5	522.5	549.55	513.75	95,132
August 05, 2026	545	546.5	546.5	568.05	535.55	335,766
August 04, 2026	508.1	534.55	534.55	549	507.95	368,496
August 03, 2026	505	509.95	509.95	514.5	497.7	32,890
July 31, 2026	507	497	497	511	495	17,721
July 30, 2026	504.7	505.65	505.65	508.6	501.15	15,190
July 29, 2026	497.7	508	508	509	496.25	18,788
July 28, 2026	502.45	497.2	497.2	508.65	497	11,484
July 27, 2026	509.4	501.95	501.95	513.45	498	35,518
July 23, 2026	497	500.85	500.85	508.1	497	20,305
July 22, 2026	508	499.9	499.9	511.95	496.6	27,206
July 21, 2026	507.95	511.4	511.4	515	501.05	54,987
July 20, 2026	494.8	505	505	507.6	491	36,219
July 17, 2026	499.05	494.8	494.8	502	493	12,395
July 16, 2026	499.45	504.4	504.4	509.9	494.2	19,791
July 15, 2026	498.2	501.4	501.4	507.95	492	39,532
July 14, 2026	501.55	493.9	493.9	506	491.25	42,136
July 13, 2026	498.95	504.05	504.05	505.75	490.1	20,075
July 10, 2026	495.5	499.15	499.15	505	487.6	45,800
July 09, 2026	492.2	495.55	495.55	503.45	492.2	22,631
July 08, 2026	495.9	489.6	489.6	504.5	485.05	33,692
July 07, 2026	506.4	495.9	495.9	507.95	495	40,302
July 06, 2026	512.1	506.4	506.4	515.95	501	75,101
July 03, 2026	498.8	512.75	512.75	516.95	494	463,986
July 02, 2026	505	499.85	499.85	508.5	494.1	23,459
July 01, 2026	494.25	503.65	503.65	505	491.6	50,142
June 30, 2026	497	496.75	496.75	500	492.55	16,414
June 29, 2026	504.55	494.65	494.65	504.55	490	22,495
June 25, 2026	506.4	504.55	504.55	512	493	83,501
June 24, 2026	498	506.25	506.25	512	498	62,802
June 23, 2026	497.4	500.7	500.7	508.5	491.55	51,793
June 22, 2026	493.5	497.4	497.4	503.45	493.5	24,854
June 19, 2026	491.4	493.5	493.5	497	478.1	49,402
June 18, 2026	487.3	491.45	491.45	494.4	476.55	32,396
June 17, 2026	477.95	487.3	487.3	489.95	476.9	28,660