Kewal Kiran Clothing Limited (KKCL.NS) NSE

557.65

+17(+3.14%)

Updated at October 03 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 2025541.7557.65557.65559.45536.621,740
October 01, 2025531.7540.65540.65548.4526.425,215
September 30, 2025539.6526.95526.95540.7523.933,376
September 29, 2025544533.7533.7550531.0534,883
September 26, 2025572548.95548.95574.954536,732
September 25, 2025582.4572.7572.7582.7567.928,263
September 24, 2025587.3579.4579.4591575.342,454
September 23, 2025585.9559259259557868,639
September 22, 2025579581.85581.85587573.25101,235
September 19, 2025571.5575.25575.25580560.35161,713
September 18, 2025552.7565565570552.785,521
September 17, 2025561.7549.85549.8556954786,560
September 16, 2025538558.8558.8565526.85159,123
September 15, 2025530.2534.25534.25545.95529.7537,656
September 12, 2025539.15527.4527.4541526.124,091
September 11, 2025538.8536.75536.75554.853643,239
September 10, 2025535535.95535.95549.7521.1537,056
September 09, 2025523532.75532.75537.5551816,502
September 08, 2025521.25520.3520.3528.8513.822,573
September 05, 2025533523.25523.2553352215,144
September 04, 2025526.1530.25530.25532522.432,393
September 03, 2025516.4520.25520.25522512.0513,139
September 02, 2025510.65513.7513.7521507.617,575
September 01, 2025502.65515.3515.3517.750210,559
August 29, 2025509.5502.65502.65511.6501.2517,081
August 28, 2025523.45508.9508.952550520,740
August 26, 2025506521.4521.4526.5503.15107,575
August 25, 2025517509.35509.35517506.5512,419
August 22, 2025514.5515.2515.2521.351119,194
August 21, 2025517516.35516.35520.8512.1528,420
August 20, 2025505.45514.35514.35516.550027,283
August 19, 2025505.3504.5504.5513500.629,833
August 18, 2025499505.3505.3514.85498.2167,292
August 14, 2025510.75493.45493.45511.95488.3108,507
August 13, 2025513.5508.2508.253250071,250
August 12, 2025522.5510.85510.85526.8550842,961
August 11, 2025551.45524.3524.3551.45521.3575,678
August 08, 2025567.95548.65548.65567.95536.870,084
August 07, 2025557567.95567.95572547.8545,006
August 06, 2025568.3557.8557.8568.3555.2527,089
August 05, 2025550565.35565.35569.5546.8540,117
August 04, 2025557.1551.85551.85560547.826,205
August 01, 2025557557.1557.1563.9550.8532,240
July 31, 2025550556.05556.05559.8536.372,854
July 30, 2025562.95558.55558.55564.0555018,506
July 29, 2025534.3561.85561.85569.0553464,245
July 28, 2025541.9534.3534.3545.95516.278,492
July 25, 2025556.5546.9546.9556.5542.816,760
July 24, 2025562553.6553.6566.154918,339
July 23, 2025561.7563.1563.1573.85556.2587,554
July 22, 2025552.65558.8558.8563548.5537,081
July 21, 2025551.05549.85549.85554.6545.5534,722
July 18, 2025564555.4555.4565.2548.6530,903
July 17, 2025564561.3561.3570.2555.85147,027
July 16, 2025548.5563.65563.65569.254836,932
July 15, 2025546.7548.5548.5560.35545.8547,901
July 14, 2025557549.5549.5562.3542.154,975
July 11, 2025570.75556.5556.5572.35552.8560,127
July 10, 2025568570.5570.5575.95565.6560,272
July 09, 2025564.5566.2566.2579.5564.564,097
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved