Kewal Kiran Clothing Limited (KKCL.NS) NSE

Currency In INR

KKCL.NS Historical Return

If you invested ₹1000 in Kewal Kiran Clothing Limited (KKCL.NS) 10 years ago, it would be worth ₹1,679.38 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,992.96, while ₹1000 invested 1 year ago would be worth ₹994.84. This corresponds to total returns of 67.94%, 199.3%, -0.52%, respectively, with annualized returns of 5.32%, 24.5%, -0.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KKCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	493.5	497.4	497.4	503.45	493.5	24,854
June 19, 2026	491.4	493.5	493.5	497	478.1	49,402
June 18, 2026	487.3	491.45	491.45	494.4	476.55	32,396
June 17, 2026	477.95	487.3	487.3	489.95	476.9	28,660
June 16, 2026	466	482.6	482.6	485	465	95,297
June 15, 2026	435.4	461.3	461.3	463	435.4	56,424
June 12, 2026	439.2	434.2	434.2	439.2	429.55	20,413
June 11, 2026	434.85	430.1	430.1	435	425.9	33,679
June 10, 2026	436.25	434.85	434.85	440	433.1	15,838
June 09, 2026	434.6	436.2	436.2	440	430	30,327
June 08, 2026	432	433.45	433.45	438	432	12,332
June 05, 2026	435	439.05	439.05	445	434.55	22,409
June 04, 2026	434.75	431.45	431.45	438.95	428	38,628
June 03, 2026	432.05	434.45	434.45	437.1	431	8,841
June 02, 2026	431.8	434	434	441.85	431.8	24,214
June 01, 2026	438	431.8	431.8	444	431	20,834
May 29, 2026	438.95	434.5	434.5	441	432	13,626
May 27, 2026	443.55	438.65	438.65	446.45	435.35	9,950
May 26, 2026	442	441.25	441.25	449.5	440.15	9,221
May 25, 2026	435.8	445.8	445.8	449.5	435.8	14,299
May 22, 2026	444.15	435.75	435.75	448.45	430	31,616
May 21, 2026	447.6	439.75	439.75	448.85	437	18,051
May 20, 2026	444.8	439.8	439.8	444.8	432.65	22,919
May 19, 2026	445.1	446.6	446.6	451.45	442.05	10,412
May 18, 2026	446.2	439.4	439.4	448	429	26,191
May 15, 2026	455.15	450.75	450.75	459.05	449	13,370
May 14, 2026	460.05	454.65	454.65	464.4	450.05	15,348
May 13, 2026	464.95	460.2	460.2	466	452	23,657
May 12, 2026	474	456.1	456.1	480	448.2	74,307
May 11, 2026	495	474	474	499	470	91,622
May 08, 2026	496.65	489.35	489.35	506.15	480.5	37,091
May 07, 2026	506	496.65	496.65	506	492.15	34,486
May 06, 2026	467.7	500.6	500.6	505.5	467.7	75,293
May 05, 2026	465.65	467.6	467.6	472	460	19,693
May 04, 2026	469	465.2	465.2	482	460.05	32,122
April 30, 2026	470.35	474.85	474.85	480	470.35	5,612
April 29, 2026	471.05	471.9	471.9	483	469.8	12,725
April 28, 2026	476.75	471.05	471.05	483.05	466.65	8,456
April 27, 2026	468	478.8	478.8	485	468	12,184
April 24, 2026	479	475.15	475.15	479.05	469.1	6,368
April 23, 2026	477.05	479.05	479.05	484.9	475	7,626
April 22, 2026	475.85	480.75	480.75	483.7	475.8	10,179
April 21, 2026	478.7	475.85	475.85	485.9	473.6	12,659
April 20, 2026	480.25	476	476	484.7	474.75	14,391
April 17, 2026	476.75	480.25	480.25	487	470.5	30,563
April 16, 2026	487.65	479.35	479.35	495	473.75	17,888
April 15, 2026	482	487.65	487.65	489.6	480.7	26,646
April 13, 2026	475	480.4	480.4	484	462.7	16,082
April 10, 2026	458.85	482.05	482.05	488.25	458.85	79,620
April 09, 2026	467.2	458.85	458.85	480	455.35	39,802
April 08, 2026	460	467.55	467.55	476.4	459	19,971
April 07, 2026	453.4	453.9	453.9	468.25	451.25	21,134
April 06, 2026	442.2	455.3	455.3	461	438	14,392
April 02, 2026	430.65	442.2	442.2	445	430.65	7,083
April 01, 2026	424	440.9	440.9	444.1	424	15,065
March 30, 2026	420.05	416.65	416.65	433.35	415	54,976
March 27, 2026	445	429.95	429.95	448.5	425	52,873
March 25, 2026	430	449.85	449.85	453	430	71,420
March 24, 2026	414.2	432	433.85	442.25	414.2	71,820
March 23, 2026	423	413.05	413.05	427.1	408.35	101,724