Kewal Kiran Clothing Limited (KKCL.NS) NSE

488.10

+20.65(+4.42%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026471.75467.45467.45477.5465.518,741
January 12, 2026450.05474.8474.8476.9544627,322
January 09, 2026458455.5455.5463.345038,619
January 08, 2026464.2462.95462.95470460.79,535
January 07, 2026467.95468.25468.25472462.5525,214
January 06, 2026473.5467.65467.65473.546527,969
January 05, 2026486.5476.05476.05486.55470.729,648
January 02, 2026483.6483.95483.95497.9478.930,766
January 01, 2026487.05483.6483.6490.248010,731
December 31, 2025487.8489.35489.35492.3486.959,511
December 30, 2025476.5492.3492.349947523,137
December 29, 2025479.05476.5476.5488.05475.822,628
December 26, 2025480483.1483.1487.947912,461
December 24, 2025484.7484.2484.2490.65480.1510,273
December 23, 2025491.4484.65484.654924848,000
December 22, 2025489.9491.7491.7496.35489.2526,304
December 19, 2025484.35489.8489.8498.15483.4529,149
December 18, 2025495.8484.35484.35495.848313,599
December 17, 2025496.05497.5497.5498.95486.9513,090
December 16, 2025481.15500500505479.755,844
December 15, 2025487.9481.15481.15487.947720,370
December 12, 2025486490.3490.3494.2480.321,843
December 11, 2025484488.85488.85494.3471.211,219
December 10, 2025495.9488.25488.25498.35477.7545,653
December 09, 2025499.5495.75495.7550649028,380
December 08, 2025507.25503.35503.35507.349524,090
December 05, 2025507.25504.65504.65512.8498.137,190
December 04, 2025504.75509.8509.8513.5499.4526,233
December 03, 2025496.75507.3507.352049033,886
December 02, 2025497.7499.25499.25502492.78,870
December 01, 2025497.55497.25497.25502.8549220,431
November 28, 2025490.2501.4501.4502.2490.0510,929
November 27, 2025502.9492.65492.6550449017,879
November 26, 2025500.9502.9502.9509.3497.0517,117
November 25, 2025500.7498.25498.25501.54969,696
November 24, 2025509.25500.2500.2509.25495.3527,082
November 21, 2025518.1508.55508.55518.1502.0525,341
November 19, 2025506529.25529.25538.6550688,044
November 18, 2025512.6507.4507.4518.55505.513,470
November 17, 2025517512.1512.1519509.4519,124
November 14, 2025529.05517.25517.25529.0551510,762
November 13, 2025509.2529.05529.05537410.662,942
November 12, 2025511.4513.25513.25515.6508.557,280
November 11, 2025519.1508.75508.75519.1506.913,491
November 10, 2025508.1519.5519.5527.75503.139,056
November 07, 2025512.4512.25512.2552050813,309
November 06, 2025518.7512.4512.4518.7510.311,368
November 04, 2025517.55518.7518.7524.75514.0519,819
November 03, 2025519.65517.55517.55520.4513.619,105
October 31, 2025518.15519.65519.65527.5517.210,854
October 30, 2025520.85517.2517.2524.45515.511,236
October 29, 2025525.75520.85520.85527.75517.916,678
October 28, 2025527.2523.65523.65532.2518.135,223
October 27, 2025536524.6524.6539.152223,633
October 24, 2025536.95538.65538.65547534.9514,486
October 23, 2025540.5535.9535.9542.7531.922,253
October 21, 2025532537.75537.755405328,633
October 20, 2025535.2530.25530.25540510.0576,885
October 17, 2025541.75532.4532.4546.55527.9539,458
October 16, 2025545.15536.65536.65551.8530135,162
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved