Kewal Kiran Clothing Limited (KKCL.NS) NSE

434.00

+2.2(+0.51%)

Updated at June 02 03:29PM

Currency In INR

KKCL.NS Historical Return

If you invested ₹1000 in Kewal Kiran Clothing Limited (KKCL.NS) 10 years ago, it would be worth ₹1,490.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,578.42, while ₹1000 invested 1 year ago would be worth ₹987.28. This corresponds to total returns of 49.01%, 157.84%, -1.27%, respectively, with annualized returns of 4.07%, 20.84%, -1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KKCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026431.8434434441.85431.824,214
June 01, 2026438431.8431.844443120,834
May 29, 2026438.95434.5434.544143213,626
May 27, 2026443.55438.65438.65446.45435.359,950
May 26, 2026442441.25441.25449.5440.159,221
May 25, 2026435.8445.8445.8449.5435.814,299
May 22, 2026444.15435.75435.75448.4543031,616
May 21, 2026447.6439.75439.75448.8543718,051
May 20, 2026444.8439.8439.8444.8432.6522,919
May 19, 2026445.1446.6446.6451.45442.0510,412
May 18, 2026446.2439.4439.444842926,191
May 15, 2026455.15450.75450.75459.0544913,370
May 14, 2026460.05454.65454.65464.4450.0515,348
May 13, 2026464.95460.2460.246645223,657
May 12, 2026474456.1456.1480448.274,307
May 11, 202649547447449947091,622
May 08, 2026496.65489.35489.35506.15480.537,091
May 07, 2026506496.65496.65506492.1534,486
May 06, 2026467.7500.6500.6505.5467.775,293
May 05, 2026465.65467.6467.647246019,693
May 04, 2026469465.2465.2482460.0532,122
April 30, 2026470.35474.85474.85480470.355,612
April 29, 2026471.05471.9471.9483469.812,725
April 28, 2026476.75471.05471.05483.05466.658,456
April 27, 2026468478.8478.848546812,184
April 24, 2026479475.15475.15479.05469.16,368
April 23, 2026477.05479.05479.05484.94757,626
April 22, 2026475.85480.75480.75483.7475.810,179
April 21, 2026478.7475.85475.85485.9473.612,659
April 20, 2026480.25476476484.7474.7514,391
April 17, 2026476.75480.25480.25487470.530,563
April 16, 2026487.65479.35479.35495473.7517,888
April 15, 2026482487.65487.65489.6480.726,646
April 13, 2026475480.4480.4484462.716,082
April 10, 2026458.85482.05482.05488.25458.8579,620
April 09, 2026467.2458.85458.85480455.3539,802
April 08, 2026460467.55467.55476.445919,971
April 07, 2026453.4453.9453.9468.25451.2521,134
April 06, 2026442.2455.3455.346143814,392
April 02, 2026430.65442.2442.2445430.657,083
April 01, 2026424440.9440.9444.142415,065
March 30, 2026420.05416.65416.65433.3541554,976
March 27, 2026445429.95429.95448.542552,873
March 25, 2026430449.85449.8545343071,420
March 24, 2026414.2432433.85442.25414.271,820
March 23, 2026423413.05413.05427.1408.35101,724
March 20, 2026-1-1426.85-1-10
March 19, 2026439.5434.3434.3446.2543141,746
March 18, 2026442443.45443.45449.8544043,463
March 17, 2026452.6441.95441.95459.35440.0558,849
March 16, 2026461.45450.2450.2462.644470,944
March 13, 2026472.4461.45461.4547446018,530
March 12, 2026477.4475.95475.9548146911,111
March 11, 2026471.25484.65484.65490468.627,479
March 10, 2026459.95471.25471.25474.75459.9514,877
March 09, 2026460458.25458.25469.9452.134,238
March 06, 2026475469.95469.95477.0546515,491
March 05, 2026472.3474.55474.55479.2463.818,860
March 04, 2026-1-1469.8-1-10
March 02, 2026499.5488.7488.7499.5480.621,054
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved