Kewal Kiran Clothing Limited (KKCL.NS) NSE

Currency In INR

AD

KKCL.NS Historical Return

If you invested ₹1000 in Kewal Kiran Clothing Limited (KKCL.NS) 10 years ago, it would be worth ₹1,536.78 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,777.19, while ₹1000 invested 1 year ago would be worth ₹882.8. This corresponds to total returns of 53.68%, 177.72%, -11.72%, respectively, with annualized returns of 4.39%, 22.65%, -11.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KKCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026461.7475.65475.65479.8441.5530,350
September 30, 2026467.1460.35460.35472.254587,446
September 29, 2026462.05467.1467.1471.3545534,205
September 28, 2026467.2462.15462.15467.25453.524,641
September 25, 2026472467.85467.85476.5546567,006
September 24, 2026478469.3469.3478.65465.0513,791
September 23, 2026484.8477.55477.55487.5475.115,622
September 22, 2026490.45484.8484.8491476.0529,081
September 21, 2026487.2486486490.4548512,670
September 18, 2026489.65485.6485.6490.9481.69,248
September 17, 2026485.55489.65489.65496.45485.5523,729
September 16, 2026498.7485.55485.55498.7483.9533,495
September 15, 2026498.55498.6498.6501.95480.75108,121
September 11, 2026505.95494.9494.9505.95492.1545,845
September 10, 2026513.55501.7501.7518.950027,418
September 09, 2026496.9513.55513.55516496.935,975
September 08, 2026506.4501.5501.5508.95498.121,476
September 07, 2026519.85504.5504.5522.850217,767
September 04, 2026505.95514.3514.3519.45499.9534,214
September 03, 2026499.65503.8503.8509497.0524,919
September 02, 2026507.05499.65499.65507.154979,924
September 01, 2026504.75510.2510.251549437,108
August 31, 2026512.1503.8503.851750117,590
August 28, 2026501.05507.05507.05508.3492.546,707
August 27, 2026514.55498.2498.2515.8549724,993
August 26, 2026513.1514.8514.8520.651210,962
August 25, 2026523515.45515.45523512.813,202
August 24, 2026516.45522.9522.9527.2505.584,653
August 21, 2026518.6516.45516.45523.851513,579
August 20, 2026520.25518.6518.6524516.5518,099
August 19, 2026516.05517.95517.95524.45514.134,295
August 18, 2026523.65515.05515.05525513.250,339
August 17, 2026513521521522.9551230,358
August 14, 2026524.1512.7512.7528.951144,843
August 13, 2026527521.4521.4539517.5515,302
August 12, 2026536.5523.6523.6536.5520.0517,073
August 11, 2026518.9532.6532.6539516.5583,800
August 10, 2026511516.5516.5525.5507.0578,226
August 07, 2026525513.5513.5533.95510.688,400
August 06, 2026544522.5522.5549.55513.7595,132
August 05, 2026545546.5546.5568.05535.55335,766
August 04, 2026508.1534.55534.55549507.95368,496
August 03, 2026505509.95509.95514.5497.732,890
July 31, 202650749749751149517,721
July 30, 2026504.7505.65505.65508.6501.1515,190
July 29, 2026497.7508508509496.2518,788
July 28, 2026502.45497.2497.2508.6549711,484
July 27, 2026509.4501.95501.95513.4549835,518
July 23, 2026497500.85500.85508.149720,305
July 22, 2026508499.9499.9511.95496.627,206
July 21, 2026507.95511.4511.4515501.0554,987
July 20, 2026494.8505505507.649136,219
July 17, 2026499.05494.8494.850249312,395
July 16, 2026499.45504.4504.4509.9494.219,791
July 15, 2026498.2501.4501.4507.9549239,532
July 14, 2026501.55493.9493.9506491.2542,136
July 13, 2026498.95504.05504.05505.75490.120,075
July 10, 2026495.5499.15499.15505487.645,800
July 09, 2026492.2495.55495.55503.45492.222,631
July 08, 2026495.9489.6489.6504.5485.0533,692
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved