131.42
+0.1(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 130.54 | 131.42 | 131.42 | 133.51 | 130.07 | 3.91M |
| January 15, 2026 | 132.47 | 131.32 | 131.32 | 134.47 | 130.75 | 3.23M |
| January 14, 2026 | 128.74 | 132.08 | 132.08 | 132.17 | 126.23 | 6.82M |
| January 13, 2026 | 133.38 | 130.08 | 130.08 | 133.99 | 128.54 | 3.24M |
| January 12, 2026 | 132 | 133.97 | 133.97 | 136.02 | 130.94 | 4.2M |
| January 09, 2026 | 134.52 | 134.65 | 134.65 | 135.31 | 132.31 | 2.64M |
| January 08, 2026 | 129.35 | 133.64 | 133.64 | 134.49 | 128.91 | 3.45M |
| January 07, 2026 | 136.24 | 130.83 | 130.83 | 137.28 | 130.79 | 4.18M |
| January 06, 2026 | 134.45 | 135.82 | 135.82 | 137.27 | 133.76 | 3.99M |
| January 05, 2026 | 128.79 | 134.57 | 134.57 | 135.78 | 128.68 | 4.37M |
| January 02, 2026 | 128.88 | 128.9 | 128.9 | 129.41 | 127.4 | 2.55M |
| December 31, 2025 | 128.51 | 127.48 | 127.48 | 128.75 | 127.36 | 2.02M |
| December 30, 2025 | 129.4 | 128.64 | 128.64 | 130.38 | 128.53 | 1.75M |
| December 29, 2025 | 130.8 | 129.42 | 129.42 | 130.82 | 128.96 | 2.31M |
| December 26, 2025 | 130.7 | 130.41 | 130.41 | 130.7 | 129.9 | 2.19M |
| December 24, 2025 | 131.49 | 130.78 | 130.78 | 131.49 | 130.64 | 1.2M |
| December 23, 2025 | 131.1 | 131 | 131 | 131.58 | 130.64 | 2.98M |
| December 22, 2025 | 130.7 | 131.42 | 131.42 | 132.43 | 130.3 | 4.24M |
| December 19, 2025 | 131.84 | 130.61 | 130.61 | 132.65 | 130.38 | 6.64M |
| December 18, 2025 | 134.45 | 131.97 | 131.97 | 135.79 | 131.86 | 4.29M |
| December 17, 2025 | 133.52 | 132.15 | 132.15 | 135.72 | 132.04 | 3.53M |
| December 16, 2025 | 135.04 | 133.38 | 133.38 | 135.83 | 132.34 | 4.18M |
| December 15, 2025 | 137.78 | 134.81 | 134.81 | 137.78 | 133.4 | 5.47M |
| December 12, 2025 | 143.39 | 136.6 | 136.6 | 143.39 | 135.73 | 5.44M |
| December 11, 2025 | 141.54 | 142.77 | 142.77 | 144.84 | 141.23 | 6.86M |
| December 10, 2025 | 136.5 | 141.54 | 141.54 | 142.3 | 135.89 | 7.35M |
| December 09, 2025 | 130.1 | 135.78 | 135.78 | 137.54 | 129.67 | 5.77M |
| December 08, 2025 | 129.54 | 130.24 | 130.24 | 130.47 | 128.69 | 4.12M |
| December 05, 2025 | 128.14 | 129.42 | 129.42 | 131 | 127.51 | 2.84M |
| December 04, 2025 | 126.84 | 128.43 | 128.43 | 128.5 | 125.95 | 2.87M |
| December 03, 2025 | 123 | 126.48 | 126.48 | 126.92 | 122.12 | 3.08M |
| December 02, 2025 | 122.32 | 122.68 | 122.68 | 123.85 | 121.84 | 2.44M |
| December 01, 2025 | 120.49 | 122.19 | 122.19 | 123.21 | 119.09 | 2.6M |
| November 28, 2025 | 121.28 | 122.31 | 122.31 | 122.85 | 120.63 | 1.19M |
| November 26, 2025 | 121.11 | 120.83 | 120.83 | 122.61 | 120.3 | 3.43M |
| November 25, 2025 | 118.73 | 120.81 | 120.81 | 120.92 | 116.16 | 4.73M |
| November 24, 2025 | 118.7 | 117.85 | 117.85 | 119 | 116.74 | 4.9M |
| November 21, 2025 | 115.07 | 118.67 | 118.67 | 118.89 | 113.83 | 5.95M |
| November 20, 2025 | 119.86 | 114.41 | 114.41 | 121.64 | 114.3 | 5.75M |
| November 19, 2025 | 114.6 | 117.5 | 117.5 | 117.52 | 113.11 | 3.47M |
| November 18, 2025 | 112.7 | 114.18 | 114.18 | 116.12 | 112 | 4.39M |
| November 17, 2025 | 119.51 | 114.02 | 114.02 | 120.05 | 113.53 | 5.28M |
| November 14, 2025 | 118.77 | 119.92 | 119.73 | 120.82 | 118.52 | 4.36M |
| November 13, 2025 | 122.43 | 120.75 | 120.56 | 123.6 | 118.82 | 9.6M |
| November 12, 2025 | 121.69 | 123.07 | 122.88 | 124.7 | 121.59 | 3.61M |
| November 11, 2025 | 120.05 | 121.36 | 121.17 | 122.06 | 118.64 | 3.12M |
| November 10, 2025 | 123.52 | 120.11 | 119.92 | 123.95 | 119.23 | 5.68M |
| November 07, 2025 | 112.29 | 121.32 | 121.13 | 122.13 | 112.09 | 9.12M |
| November 06, 2025 | 118.96 | 119.31 | 119.13 | 120.45 | 117.58 | 6.35M |
| November 05, 2025 | 118.39 | 118.89 | 118.71 | 120.55 | 116.54 | 3.79M |
| November 04, 2025 | 116.61 | 118.29 | 118.11 | 120.3 | 116.44 | 4.3M |
| November 03, 2025 | 118.57 | 117.63 | 117.45 | 118.75 | 116.52 | 4.34M |
| October 31, 2025 | 116.95 | 118.33 | 118.15 | 118.9 | 115.05 | 4.87M |
| October 30, 2025 | 118.66 | 118.11 | 117.93 | 120.26 | 117.75 | 3.87M |
| October 29, 2025 | 119.73 | 118.55 | 118.55 | 120.78 | 117.93 | 5.21M |
| October 28, 2025 | 122.29 | 120.61 | 120.61 | 122.58 | 120.3 | 2.88M |
| October 27, 2025 | 122.96 | 122.26 | 122.26 | 124.17 | 121.77 | 3.06M |
| October 24, 2025 | 122.34 | 121.24 | 121.24 | 124.23 | 121.17 | 3.75M |
| October 23, 2025 | 123.62 | 120.96 | 120.96 | 123.96 | 119.74 | 4.69M |
| October 22, 2025 | 123.47 | 123.3 | 123.3 | 125.05 | 121.93 | 3.44M |