101.18
-0.46(-0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 100.8 | 101.18 | 101.18 | 104.27 | 99.77 | 6.75M |
| February 19, 2026 | 102.64 | 101.64 | 101.64 | 103.54 | 98.92 | 10.03M |
| February 18, 2026 | 102.39 | 103.6 | 103.6 | 105.41 | 101.5 | 5.66M |
| February 17, 2026 | 102 | 102.55 | 102.55 | 103.49 | 99.71 | 6.43M |
| February 13, 2026 | 101.31 | 101.73 | 101.73 | 102.92 | 100.77 | 4.23M |
| February 12, 2026 | 106.93 | 101.12 | 101.12 | 107.99 | 98.48 | 8.99M |
| February 11, 2026 | 107.6 | 105.06 | 105.06 | 109.25 | 104.28 | 6.73M |
| February 10, 2026 | 107.21 | 107.21 | 107.21 | 109.53 | 106.6 | 9.04M |
| February 09, 2026 | 103.23 | 107.29 | 107.29 | 108.41 | 102.65 | 11.74M |
| February 06, 2026 | 102.56 | 103.2 | 103.2 | 103.96 | 99.99 | 13.33M |
| February 05, 2026 | 103 | 99.17 | 99.17 | 104.81 | 97.37 | 16.55M |
| February 04, 2026 | 102.69 | 104.77 | 104.77 | 106.8 | 99.36 | 20.81M |
| February 03, 2026 | 113.2 | 103.28 | 103.28 | 113.71 | 102.05 | 11.52M |
| February 02, 2026 | 114.15 | 114.36 | 114.36 | 116.08 | 112.63 | 4.51M |
| January 30, 2026 | 114.03 | 114.26 | 114.26 | 115.69 | 113.38 | 4.94M |
| January 29, 2026 | 117.75 | 114.98 | 114.98 | 119.94 | 113.77 | 6.63M |
| January 28, 2026 | 117.34 | 116.77 | 116.77 | 118.35 | 115.8 | 4.6M |
| January 27, 2026 | 119.6 | 116 | 116 | 119.66 | 115.9 | 5.49M |
| January 26, 2026 | 121.24 | 118.65 | 118.65 | 121.6 | 117.04 | 8.58M |
| January 23, 2026 | 122.8 | 121.25 | 121.25 | 123.37 | 120.92 | 3.18M |
| January 22, 2026 | 125.47 | 123.48 | 123.48 | 127 | 123.4 | 2.73M |
| January 21, 2026 | 124.44 | 124.33 | 124.33 | 125.99 | 123.28 | 3.83M |
| January 20, 2026 | 128.35 | 122.9 | 122.9 | 129.16 | 122.66 | 5.01M |
| January 16, 2026 | 130.54 | 131.42 | 131.42 | 133.51 | 130.07 | 3.91M |
| January 15, 2026 | 132.47 | 131.32 | 131.32 | 134.47 | 130.75 | 3.23M |
| January 14, 2026 | 128.74 | 132.08 | 132.08 | 132.17 | 126.23 | 6.82M |
| January 13, 2026 | 133.38 | 130.08 | 130.08 | 133.99 | 128.54 | 3.24M |
| January 12, 2026 | 132 | 133.97 | 133.97 | 136.02 | 130.94 | 4.2M |
| January 09, 2026 | 134.52 | 134.65 | 134.65 | 135.31 | 132.31 | 2.64M |
| January 08, 2026 | 129.35 | 133.64 | 133.64 | 134.49 | 128.91 | 3.45M |
| January 07, 2026 | 136.24 | 130.83 | 130.83 | 137.28 | 130.79 | 4.18M |
| January 06, 2026 | 134.45 | 135.82 | 135.82 | 137.27 | 133.76 | 3.99M |
| January 05, 2026 | 128.79 | 134.57 | 134.57 | 135.78 | 128.68 | 4.37M |
| January 02, 2026 | 128.88 | 128.9 | 128.9 | 129.41 | 127.4 | 2.55M |
| December 31, 2025 | 128.51 | 127.48 | 127.48 | 128.75 | 127.36 | 2.02M |
| December 30, 2025 | 129.4 | 128.64 | 128.64 | 130.38 | 128.53 | 1.75M |
| December 29, 2025 | 130.8 | 129.42 | 129.42 | 130.82 | 128.96 | 2.31M |
| December 26, 2025 | 130.7 | 130.41 | 130.41 | 130.7 | 129.9 | 2.19M |
| December 24, 2025 | 131.49 | 130.78 | 130.78 | 131.49 | 130.64 | 1.2M |
| December 23, 2025 | 131.1 | 131 | 131 | 131.58 | 130.64 | 2.98M |
| December 22, 2025 | 130.7 | 131.42 | 131.42 | 132.43 | 130.3 | 4.24M |
| December 19, 2025 | 131.84 | 130.61 | 130.61 | 132.65 | 130.38 | 6.64M |
| December 18, 2025 | 134.45 | 131.97 | 131.97 | 135.79 | 131.86 | 4.29M |
| December 17, 2025 | 133.52 | 132.15 | 132.15 | 135.72 | 132.04 | 3.53M |
| December 16, 2025 | 135.04 | 133.38 | 133.38 | 135.83 | 132.34 | 4.18M |
| December 15, 2025 | 137.78 | 134.81 | 134.81 | 137.78 | 133.4 | 5.47M |
| December 12, 2025 | 143.39 | 136.6 | 136.6 | 143.39 | 135.73 | 5.44M |
| December 11, 2025 | 141.54 | 142.77 | 142.77 | 144.84 | 141.23 | 6.86M |
| December 10, 2025 | 136.5 | 141.54 | 141.54 | 142.3 | 135.89 | 7.35M |
| December 09, 2025 | 130.1 | 135.78 | 135.78 | 137.54 | 129.67 | 5.77M |
| December 08, 2025 | 129.54 | 130.24 | 130.24 | 130.47 | 128.69 | 4.12M |
| December 05, 2025 | 128.14 | 129.42 | 129.42 | 131 | 127.51 | 2.84M |
| December 04, 2025 | 126.84 | 128.43 | 128.43 | 128.5 | 125.95 | 2.87M |
| December 03, 2025 | 123 | 126.48 | 126.48 | 126.92 | 122.12 | 3.08M |
| December 02, 2025 | 122.32 | 122.68 | 122.68 | 123.85 | 121.84 | 2.44M |
| December 01, 2025 | 120.49 | 122.19 | 122.19 | 123.21 | 119.09 | 2.6M |
| November 28, 2025 | 121.28 | 122.31 | 122.31 | 122.85 | 120.63 | 1.19M |
| November 26, 2025 | 121.11 | 120.83 | 120.83 | 122.61 | 120.3 | 3.43M |
| November 25, 2025 | 118.73 | 120.81 | 120.81 | 120.92 | 116.16 | 4.73M |
| November 24, 2025 | 118.7 | 117.85 | 117.85 | 119 | 116.74 | 4.9M |