KKR Group Finance Co. IX LLC 4. (KKRS) NYSE

Currency In USD

AD

KKRS Historical Return

If you invested $1000 in KKR Group Finance Co. IX LLC 4. (KKRS) since IPO date, it would be worth $836.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $816.33, while $1000 invested 1 year ago would be worth $910.28. This corresponds to total returns of -16.32%, -18.37%, -8.97%, respectively, with annualized returns of -3.28%, -3.98%, -8.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KKRS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.1116.0616.0616.2116.069,073
August 20, 202616.1516.1916.1916.216.19,816
August 19, 202616.1916.216.216.2816.1345,308
August 18, 202616.116.2416.2416.2516.123,821
August 17, 202616.2216.1716.1716.2816.1716,578
August 14, 202616.2216.2316.2316.2816.2228,649
August 13, 202616.2116.2516.2516.2816.2110,718
August 12, 202616.1716.2316.2316.2716.121,319
August 11, 20261616.1516.1516.151617,708
August 10, 202616.0516.0516.0516.1515.9178,529
August 07, 202616.1215.9615.9616.1515.9619,784
August 06, 202616.1216.116.116.2116.114,684
August 05, 202616.1516.1216.1216.1816.1213,420
August 04, 202616.2416.1716.1716.2416.1414,787
August 03, 202616.2416.1516.1516.2716.1449,499
July 31, 202616.2816.2516.2516.3516.2470,279
July 30, 202616.2616.3316.3316.3316.2527,602
July 29, 202616.2416.2816.2816.4116.2344,179
July 28, 202616.316.3216.3216.3916.331,088
July 27, 202616.2816.2716.2716.3216.223,112
July 23, 202616.2516.216.216.2516.1864,914
July 22, 202616.216.2616.2616.316.210,622
July 21, 202616.316.2216.2216.316.221,924
July 20, 202616.2116.2516.2516.316.2155,302
July 17, 202616.2416.2416.2416.2816.28,843
July 16, 202616.2516.2516.2516.2816.227,004
July 15, 202616.1816.2516.2516.2816.1820,165
July 14, 202616.1716.1716.1716.1816.1622,899
July 13, 202616.2316.1616.1616.2316.1653,853
July 10, 202616.2316.2316.2316.3516.236,990
July 09, 202616.2516.3416.3416.3416.2210,571
July 08, 202616.2216.2516.2516.2916.219,443
July 07, 202616.2416.2716.2716.2916.2414,373
July 06, 202616.216.2716.2716.2916.1919,731
July 02, 202616.2416.216.216.3516.220,323
July 01, 202616.1616.2516.2516.316.1616,076
June 30, 202616.2916.1916.1916.2916.15143,288
June 29, 202616.1916.2716.2716.2816.1947,072
June 26, 202616.1516.2316.2316.2416.1553,355
June 25, 202616.2716.2416.2416.2716.21113,327
June 24, 202616.2516.2716.2716.316.2556,857
June 23, 202616.216.2716.2716.3416.2119,602
June 22, 202616.3316.2516.2516.416.2542,835
June 18, 202616.3516.3816.3816.3916.3123,291
June 17, 202616.3416.3516.3516.4316.3364,690
June 16, 202616.3216.4116.4116.4216.2917,420
June 15, 202616.1816.3516.3516.3716.1460,233
June 12, 202616.3416.3816.3816.4316.3428,074
June 11, 202616.2516.416.416.4316.2580,371
June 10, 202616.2116.2416.2416.2916.2117,318
June 09, 202616.2516.2516.2516.3616.2521,983
June 08, 202616.316.2516.2516.3316.2538,486
June 05, 202616.2516.2216.2216.2516.1418,274
June 04, 202616.1516.2816.2816.3516.1511,995
June 03, 202616.2216.1816.1816.2316.1223,458
June 02, 202616.2116.2816.2816.3316.2110,360
June 01, 202616.2616.2516.2516.3216.2220,247
May 29, 202616.3716.2216.2216.3716.228,233
May 28, 202616.2716.3116.3116.3816.2716,148
May 27, 202616.3816.316.316.3816.2817,703
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved