KKR Group Finance Co. IX LLC 4. (KKRS) NYSE

Currency In USD

AD

KKRS Historical Return

If you invested $1000 in KKR Group Finance Co. IX LLC 4. (KKRS) since IPO date, it would be worth $846.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $833.33, while $1000 invested 1 year ago would be worth $992.67. This corresponds to total returns of -15.32%, -16.67%, -0.73%, respectively, with annualized returns of -3.16%, -3.58%, -0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KKRS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.3316.2516.2516.416.2542,835
June 18, 202616.3516.3816.3816.3916.3123,291
June 17, 202616.3416.3516.3516.4316.3364,690
June 16, 202616.3216.4116.4116.4216.2917,420
June 15, 202616.1816.3516.3516.3716.1460,233
June 12, 202616.3416.3816.3816.4316.3428,074
June 11, 202616.2516.416.416.4316.2580,371
June 10, 202616.2116.2416.2416.2916.2117,318
June 09, 202616.2516.2516.2516.3616.2521,983
June 08, 202616.316.2516.2516.3316.2538,486
June 05, 202616.2516.2216.2216.2516.1418,274
June 04, 202616.1516.2816.2816.3516.1511,995
June 03, 202616.2216.1816.1816.2316.1223,458
June 02, 202616.2116.2816.2816.3316.2110,360
June 01, 202616.2616.2516.2516.3216.2220,247
May 29, 202616.3716.2216.2216.3716.228,233
May 28, 202616.2716.3116.3116.3816.2716,148
May 27, 202616.3816.316.316.3816.2817,703
May 26, 202616.3616.3116.3116.416.320,194
May 22, 202616.3516.3216.3216.3816.3133,796
May 21, 202616.3216.3116.3116.5316.2320,392
May 20, 202616.3116.3816.3816.4716.3111,458
May 19, 202616.3516.3116.3116.416.2920,949
May 18, 202616.4616.4216.4216.516.2537,815
May 15, 202616.5216.4616.4616.5216.4515,838
May 14, 202616.716.6216.6216.7516.588,789
May 13, 202616.616.7516.7516.7516.65,640
May 12, 202616.7116.7116.7116.7716.6219,535
May 11, 202616.8316.8516.8516.9216.759,498
May 08, 202616.716.9216.9216.9616.730,290
May 07, 202616.6916.716.716.7416.6517,088
May 06, 202616.6716.6516.6516.8216.6343,447
May 05, 202616.7516.6616.6616.8116.6625,814
May 04, 202616.8916.7716.7716.8916.6623,668
May 01, 202616.9316.8916.8916.9916.8713,527
April 30, 202616.9516.9816.9817.0216.8515,339
April 29, 202616.8216.916.916.9416.8226,525
April 28, 202616.8216.8916.8916.916.825,022
April 27, 202616.9816.8916.8916.9816.8928,067
April 24, 202617.0216.9816.9817.0316.9613,196
April 23, 202616.8517.0117.0117.0816.8510,593
April 22, 202616.7716.9716.971716.7723,049
April 21, 202616.9116.7516.7516.9216.7513,572
April 20, 202616.8716.8716.8716.916.719,844
April 17, 202616.8316.8416.8416.8516.523,999
April 16, 202616.8816.7116.7116.8816.6514,588
April 15, 202616.8916.8416.8416.8916.847,042
April 14, 202616.7916.8916.8916.9516.6726,576
April 13, 202616.5116.7916.7916.7916.4631,857
April 10, 202616.516.5116.5116.5616.459,949
April 09, 202616.2116.4416.4416.4616.222,543
April 08, 202616.316.2116.2116.5216.218,392
April 07, 202616.2416.1516.1516.2416.0812,900
April 06, 202616.2416.2416.2416.2516.0918,865
April 02, 202616.0616.216.216.216.0623,888
April 01, 202616.0516.1316.1316.2316.0517,427
March 31, 202616.29161616.3915.86118,728
March 30, 202616.2716.2616.2616.3416.2319,118
March 27, 202616.0616.2416.2416.3116.0647,066
March 26, 202616.4716.1716.1716.6315.9695,837
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved