Joint Stock Company Kaspi.kz (KKS.F) FSX

66.60

-0.6(-0.89%)

Updated at January 14 08:10AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202668.267.267.268.267.255
January 12, 202669.269.469.470.268.655
January 09, 202671.270.270.271.470.257
January 08, 202671.271.671.672.469.857
January 07, 202670.671.671.67270.640
January 06, 202666.471717166.4498
January 05, 202665.866.866.86765.4498
January 02, 20266765.865.867.265.6498
December 30, 202566.666.266.266.666.210
December 29, 202566.267.267.267.466.2431
December 23, 202566.266.266.268.465.837
December 22, 202565.666.666.66765.64
December 19, 202566.266.466.466.866.24
December 18, 202566.867676866.890
December 17, 20256666.866.866.866370
December 16, 202564.465.465.46664.2100
December 15, 20256564.864.86563.820
December 12, 202565656565.663.81
December 11, 202564.265.265.265.2641
December 10, 202563.264.464.464.4631
December 09, 202563.463.263.263.662.6150
December 08, 202565.263.863.865.263.8150
December 05, 202565.665.865.866.265.6753
December 04, 202566.6666667.465.8753
December 03, 20256666.266.266.46610
December 02, 202565.866.466.467.265.810
December 01, 202566.266.266.2686610
November 28, 202563.867.267.267.263.830
November 27, 202563.263.663.663.663.230
November 26, 202564.2646464.66430
November 25, 202562.264646462.230
November 24, 202561.462.262.262.461.2250
November 21, 202561.661.661.66261.61
November 20, 20256361.861.86561.640
November 19, 202562.662.862.863.261.866
November 18, 202561.862.662.662.861.850
November 17, 20256362.462.463.462115
November 14, 202563.6636364.262.4410
November 13, 202564.463.863.864.463.440
November 12, 202564.464.664.666.264.440
November 11, 202563.264.664.665.663.220
November 10, 202561.663.463.464.861.6140
November 07, 202562.261.461.462.261140
November 06, 202563.462.262.263.662.270
November 05, 202563.463.863.864.663.290
November 04, 202564.664.264.265.264.2303
November 03, 202564.664.864.866.464.6177
October 31, 202563.664.464.46563.659
October 30, 202564.862.862.864.862.81,000
October 29, 202564.864.264.26564.2105
October 28, 202565.263.863.867.263.8105
October 27, 202567.865.465.46865.41,190
October 24, 20256464.264.264.864230
October 23, 202563.8646464.863.2230
October 22, 202564646464.463.4100
October 21, 202563.864646463100
October 20, 202562.6646464.262.6100
October 17, 202562.262.662.663.862.280
October 16, 202563.662.662.664.862.271
October 15, 20256463.663.664.263.665
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved