61.60
-0.8(-1.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 62.4 | 62.2 | 62.2 | 62.4 | 61.6 | 380 |
| February 19, 2026 | 62.8 | 62.4 | 62.4 | 63.4 | 61.8 | 380 |
| February 18, 2026 | 60.6 | 63 | 63 | 63.2 | 60.4 | 380 |
| February 17, 2026 | 61.4 | 60.6 | 60.6 | 61.4 | 60.6 | 1 |
| February 16, 2026 | 61.2 | 61.4 | 61.4 | 61.4 | 61.2 | 1 |
| February 13, 2026 | 61.2 | 61.4 | 61.4 | 61.8 | 61.2 | 1 |
| February 12, 2026 | 62.6 | 61.2 | 61.2 | 62.6 | 61.2 | 277 |
| February 11, 2026 | 63.8 | 62.6 | 62.6 | 64.6 | 62.6 | 277 |
| February 10, 2026 | 63.6 | 63.8 | 63.8 | 64.4 | 63.6 | 277 |
| February 09, 2026 | 62.2 | 63.8 | 63.8 | 63.8 | 61.6 | 277 |
| February 06, 2026 | 62.2 | 62.4 | 62.4 | 63.4 | 62.2 | 111 |
| February 05, 2026 | 64 | 62.8 | 62.8 | 64 | 62.6 | 25 |
| February 04, 2026 | 64 | 64.4 | 64.4 | 64.4 | 63 | 25 |
| February 03, 2026 | 64.2 | 64 | 64 | 65.2 | 63 | 25 |
| February 02, 2026 | 63.2 | 64.4 | 64.4 | 64.4 | 62.8 | 450 |
| January 30, 2026 | 65.2 | 63.8 | 63.8 | 67.4 | 63.8 | 49 |
| January 29, 2026 | 66.6 | 65.6 | 65.6 | 66.6 | 65.6 | 3 |
| January 28, 2026 | 64.8 | 67.2 | 67.2 | 67.2 | 64.8 | 3 |
| January 27, 2026 | 65.6 | 64.4 | 64.4 | 66.2 | 64.4 | 25 |
| January 26, 2026 | 65.8 | 66 | 66 | 66.6 | 65.6 | 7 |
| January 23, 2026 | 66 | 66.2 | 66.2 | 66.4 | 66 | 7 |
| January 22, 2026 | 65.6 | 66.2 | 66.2 | 66.8 | 64.6 | 7 |
| January 21, 2026 | 65.6 | 64.8 | 64.8 | 65.8 | 62.8 | 220 |
| January 20, 2026 | 67 | 65.8 | 65.8 | 67 | 65.8 | 220 |
| January 19, 2026 | 67.2 | 66.8 | 66.8 | 67.2 | 66.6 | 220 |
| January 16, 2026 | 67.6 | 68 | 68 | 68.2 | 67.6 | 220 |
| January 15, 2026 | 68.4 | 67.8 | 67.8 | 69.2 | 67.8 | 25 |
| January 14, 2026 | 66.6 | 68 | 68 | 68 | 66.6 | 55 |
| January 13, 2026 | 68.2 | 67.2 | 67.2 | 68.2 | 67.2 | 55 |
| January 12, 2026 | 69.2 | 69.4 | 69.4 | 70.2 | 68.6 | 55 |
| January 09, 2026 | 71.2 | 70.2 | 70.2 | 71.4 | 70.2 | 57 |
| January 08, 2026 | 71.2 | 71.6 | 71.6 | 72.4 | 69.8 | 57 |
| January 07, 2026 | 70.6 | 71.6 | 71.6 | 72 | 70.6 | 40 |
| January 06, 2026 | 66.4 | 71 | 71 | 71 | 66.4 | 498 |
| January 05, 2026 | 65.8 | 66.8 | 66.8 | 67 | 65.4 | 498 |
| January 02, 2026 | 67 | 65.8 | 65.8 | 67.2 | 65.6 | 498 |
| December 30, 2025 | 66.6 | 66.2 | 66.2 | 66.6 | 66.2 | 10 |
| December 29, 2025 | 66.2 | 67.2 | 67.2 | 67.4 | 66.2 | 431 |
| December 23, 2025 | 66.2 | 66.2 | 66.2 | 68.4 | 65.8 | 37 |
| December 22, 2025 | 65.6 | 66.6 | 66.6 | 67 | 65.6 | 4 |
| December 19, 2025 | 66.2 | 66.4 | 66.4 | 66.8 | 66.2 | 4 |
| December 18, 2025 | 66.8 | 67 | 67 | 68 | 66.8 | 90 |
| December 17, 2025 | 66 | 66.8 | 66.8 | 66.8 | 66 | 370 |
| December 16, 2025 | 64.4 | 65.4 | 65.4 | 66 | 64.2 | 100 |
| December 15, 2025 | 65 | 64.8 | 64.8 | 65 | 63.8 | 20 |
| December 12, 2025 | 65 | 65 | 65 | 65.6 | 63.8 | 1 |
| December 11, 2025 | 64.2 | 65.2 | 65.2 | 65.2 | 64 | 1 |
| December 10, 2025 | 63.2 | 64.4 | 64.4 | 64.4 | 63 | 1 |
| December 09, 2025 | 63.4 | 63.2 | 63.2 | 63.6 | 62.6 | 150 |
| December 08, 2025 | 65.2 | 63.8 | 63.8 | 65.2 | 63.8 | 150 |
| December 05, 2025 | 65.6 | 65.8 | 65.8 | 66.2 | 65.6 | 753 |
| December 04, 2025 | 66.6 | 66 | 66 | 67.4 | 65.8 | 753 |
| December 03, 2025 | 66 | 66.2 | 66.2 | 66.4 | 66 | 10 |
| December 02, 2025 | 65.8 | 66.4 | 66.4 | 67.2 | 65.8 | 10 |
| December 01, 2025 | 66.2 | 66.2 | 66.2 | 68 | 66 | 10 |
| November 28, 2025 | 63.8 | 67.2 | 67.2 | 67.2 | 63.8 | 30 |
| November 27, 2025 | 63.2 | 63.6 | 63.6 | 63.6 | 63.2 | 30 |
| November 26, 2025 | 64.2 | 64 | 64 | 64.6 | 64 | 30 |
| November 25, 2025 | 62.2 | 64 | 64 | 64 | 62.2 | 30 |
| November 24, 2025 | 61.4 | 62.2 | 62.2 | 62.4 | 61.2 | 250 |