66.00
-0.6(-0.90%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 66.6 | 66 | 66 | 67.4 | 65.8 | 753 |
| December 03, 2025 | 66 | 66.2 | 66.2 | 66.4 | 66 | 10 |
| December 02, 2025 | 65.8 | 66.4 | 66.4 | 67.2 | 65.8 | 10 |
| December 01, 2025 | 66.2 | 66.2 | 66.2 | 68 | 66 | 10 |
| November 28, 2025 | 63.8 | 67.2 | 67.2 | 67.2 | 63.8 | 30 |
| November 27, 2025 | 63.2 | 63.6 | 63.6 | 63.6 | 63.2 | 30 |
| November 26, 2025 | 64.2 | 64 | 64 | 64.6 | 64 | 30 |
| November 25, 2025 | 62.2 | 64 | 64 | 64 | 62.2 | 30 |
| November 24, 2025 | 61.4 | 62.2 | 62.2 | 62.4 | 61.2 | 250 |
| November 21, 2025 | 61.6 | 61.6 | 61.6 | 62 | 61.6 | 1 |
| November 20, 2025 | 63 | 61.8 | 61.8 | 65 | 61.6 | 40 |
| November 19, 2025 | 62.6 | 62.8 | 62.8 | 63.2 | 61.8 | 66 |
| November 18, 2025 | 61.8 | 62.6 | 62.6 | 62.8 | 61.8 | 50 |
| November 17, 2025 | 63 | 62.4 | 62.4 | 63.4 | 62 | 115 |
| November 14, 2025 | 63.6 | 63 | 63 | 64.2 | 62.4 | 410 |
| November 13, 2025 | 64.4 | 63.8 | 63.8 | 64.4 | 63.4 | 40 |
| November 12, 2025 | 64.4 | 64.6 | 64.6 | 66.2 | 64.4 | 40 |
| November 11, 2025 | 63.2 | 64.6 | 64.6 | 65.6 | 63.2 | 20 |
| November 10, 2025 | 61.6 | 63.4 | 63.4 | 64.8 | 61.6 | 140 |
| November 07, 2025 | 62.2 | 61.4 | 61.4 | 62.2 | 61 | 140 |
| November 06, 2025 | 63.4 | 62.2 | 62.2 | 63.6 | 62.2 | 70 |
| November 05, 2025 | 63.4 | 63.8 | 63.8 | 64.6 | 63.2 | 90 |
| November 04, 2025 | 64.6 | 64.2 | 64.2 | 65.2 | 64.2 | 303 |
| November 03, 2025 | 64.6 | 64.8 | 64.8 | 66.4 | 64.6 | 177 |
| October 31, 2025 | 63.6 | 64.4 | 64.4 | 65 | 63.6 | 59 |
| October 30, 2025 | 64.8 | 62.8 | 62.8 | 64.8 | 62.8 | 1,000 |
| October 29, 2025 | 64.8 | 64.2 | 64.2 | 65 | 64.2 | 105 |
| October 28, 2025 | 65.2 | 63.8 | 63.8 | 67.2 | 63.8 | 105 |
| October 27, 2025 | 67.8 | 65.4 | 65.4 | 68 | 65.4 | 1,190 |
| October 24, 2025 | 64 | 64.2 | 64.2 | 64.8 | 64 | 230 |
| October 23, 2025 | 63.8 | 64 | 64 | 64.8 | 63.2 | 230 |
| October 22, 2025 | 64 | 64 | 64 | 64.4 | 63.4 | 100 |
| October 21, 2025 | 63.8 | 64 | 64 | 64 | 63 | 100 |
| October 20, 2025 | 62.6 | 64 | 64 | 64.2 | 62.6 | 100 |
| October 17, 2025 | 62.2 | 62.6 | 62.6 | 63.8 | 62.2 | 80 |
| October 16, 2025 | 63.6 | 62.6 | 62.6 | 64.8 | 62.2 | 71 |
| October 15, 2025 | 64 | 63.6 | 63.6 | 64.2 | 63.6 | 65 |
| October 14, 2025 | 64 | 63.6 | 63.6 | 65 | 63.6 | 65 |
| October 13, 2025 | 63.4 | 64.8 | 64.8 | 64.8 | 63.4 | 56 |
| October 10, 2025 | 65.4 | 63.2 | 63.2 | 65.4 | 63.2 | 75 |
| October 09, 2025 | 66 | 65.4 | 65.4 | 67.2 | 65.2 | 220 |
| October 08, 2025 | 65.6 | 66.2 | 66.2 | 67.2 | 65.6 | 160 |
| October 07, 2025 | 67 | 65.6 | 65.6 | 67 | 65.6 | 17 |
| October 06, 2025 | 67.8 | 66.4 | 66.4 | 67.8 | 66.2 | 370 |
| October 03, 2025 | 67.2 | 67.6 | 67.6 | 67.6 | 67.2 | 80 |
| October 02, 2025 | 67.2 | 67.6 | 67.6 | 68.4 | 67.2 | 80 |
| October 01, 2025 | 69.2 | 67.6 | 67.6 | 69.8 | 67.6 | 134 |
| September 30, 2025 | 69.4 | 69.4 | 69.4 | 70.8 | 69.2 | 120 |
| September 29, 2025 | 72.4 | 69.6 | 69.6 | 72.4 | 69.6 | 35 |
| September 26, 2025 | 71.6 | 71.6 | 71.6 | 72.2 | 71.6 | 40 |
| September 25, 2025 | 71.2 | 71.8 | 71.8 | 72.6 | 71 | 40 |
| September 24, 2025 | 71.2 | 71.6 | 71.6 | 72.2 | 71.2 | 45 |
| September 23, 2025 | 72.6 | 71.2 | 71.2 | 72.8 | 71.2 | 45 |
| September 22, 2025 | 74.2 | 72.6 | 72.6 | 74.2 | 72 | 45 |
| September 19, 2025 | 75.8 | 74.8 | 74.8 | 75.8 | 74.6 | 45 |
| September 18, 2025 | 75.2 | 77 | 77 | 77.8 | 75.2 | 45 |
| September 17, 2025 | 70.8 | 75.4 | 75.4 | 75.4 | 70.8 | 45 |
| September 16, 2025 | 71.2 | 71.2 | 71.2 | 71.8 | 71 | 45 |
| September 15, 2025 | 72.6 | 71.6 | 71.6 | 72.6 | 71.4 | 45 |
| September 12, 2025 | 71.8 | 71.6 | 71.6 | 71.8 | 71.2 | 130 |