Joint Stock Company Kaspi.kz (KKS.F) XETRA

75.40

+0(+0.00%)

Updated at September 08 08:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202577.475.475.478.675.450
September 04, 202576.677.877.877.876.430
September 03, 202577.276.876.8797630
September 02, 202579.2787879.277.275
September 01, 202578.880.280.280.278.875
August 29, 202578.279.879.879.878.275
August 28, 202578.278.878.880.878.275
August 27, 202577.479797977.496
August 26, 202578.278.478.479.477.296
August 25, 202577.879.279.279.477.8115
August 22, 202577.678.678.678.677.6115
August 21, 202576.278.278.278.276.21,300
August 20, 202579.478.678.679.478.6112
August 19, 202579.280.280.28279.2112
August 18, 202581.479.679.681.879.62,047
August 15, 202581.481.481.481.481.213
August 14, 20258282.282.283.281.220
August 13, 202581.8838383.681.820
August 12, 202581.282.682.683.280.81,350
August 11, 202580.282.482.483.280.21,293
August 08, 202577.680.880.881.677.41,166
August 07, 202574.877.877.877.874.865
August 06, 20257675.875.8767525
August 05, 20257476.676.676.87496
August 04, 20256974.474.474.46996
August 01, 202569.865.665.671.265.6728
July 31, 202571.269.269.273.469.2101
July 30, 202573.472.272.273.471.250
July 29, 20257574747673.650
July 28, 202571.673.873.874.671.6235
July 25, 20257272.272.273721,000
July 24, 202574.272.872.874.672.61,000
July 23, 202573.675.475.475.473.646
July 22, 20257474.874.875.273.646
July 21, 20257374.874.875.273930
July 18, 202573.673.473.474.273.4930
July 17, 20257274.274.274.272930
July 16, 20257172.672.673.671930
July 15, 202569.271.871.87369.2126
July 14, 202568.269.269.269.468.293
July 11, 202570.269.469.472.269.493
July 10, 202570.270.870.871.270.2258
July 09, 202570.270.470.470.870.280
July 08, 202570.2717171.27080
July 07, 202570.670.270.271.670.2100
July 04, 20257170.270.27170.2100
July 03, 20257171.271.272.271100
July 02, 202570.671.271.272.670.6100
July 01, 202570.871.471.471.470.845
June 30, 202572.871.671.672.870.845
June 27, 202570.673737370.645
June 26, 202569.271.271.271.269.245
June 25, 202569.270.270.270.869.245
June 24, 202568.669.869.87168.645
June 23, 202570.268.668.670.268.2226
June 20, 202571.2707072.668.6226
June 19, 202571.671.271.272.671.270
June 18, 202573.2727274.272580
June 17, 202573.473.673.673.872.8580
June 16, 202575.674.674.675.673.4276
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved