If you invested €1000 in KLA Corporation (KLA.DE) 10 years ago, it would be worth €59,697.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,255.46, while €1000 invested 1 year ago would be worth €1,424.56. This corresponds to total returns of 5,869.8%, 325.55%, 42.46%, respectively, with annualized returns of 50.49%, 33.57%, 42.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 134.2 | 136.08 | 136.08 | 137.62 | 130.12 | 1,223 |
| November 09, 2026 | 122.16 | 133.56 | 133.56 | 133.56 | 122.16 | 1,861 |
| November 06, 2026 | 121.78 | 124.58 | 124.58 | 127.7 | 121.14 | 2,688 |
| November 05, 2026 | 128.92 | 121.3 | 121.3 | 130.9 | 117.1 | 3,924 |
| November 04, 2026 | 139.92 | 134.44 | 134.44 | 141.7 | 133.66 | 819 |
| November 03, 2026 | 137.9 | 139.2 | 139.2 | 144.44 | 137.62 | 1,655 |
| November 02, 2026 | 143.86 | 141.74 | 141.74 | 144.22 | 141.1 | 653 |
| October 30, 2026 | 143.66 | 143.28 | 143.28 | 145.76 | 141.14 | 800 |
| October 29, 2026 | 145.2 | 150.66 | 150.66 | 152.86 | 145.2 | 2,172 |
| October 28, 2026 | 140.78 | 142.92 | 142.92 | 142.92 | 140.18 | 1,010 |
| October 27, 2026 | 133.3 | 137.62 | 137.62 | 137.8 | 133.3 | 643 |
| October 26, 2026 | 128.74 | 134.22 | 134.22 | 135.6 | 128.74 | 2,707 |
| October 23, 2026 | 134.46 | 132.26 | 132.26 | 134.9 | 130.78 | 1,060 |
| October 22, 2026 | 138.78 | 133.32 | 133.32 | 140.16 | 132.96 | 1,295 |
| October 21, 2026 | 146.76 | 146.2 | 146.2 | 148.28 | 145.26 | 1,723 |
| October 20, 2026 | 147.36 | 144.36 | 144.36 | 147.36 | 143.32 | 720 |
| October 19, 2026 | 152.46 | 153.3 | 153.3 | 154.28 | 151.48 | 2,911 |
| October 16, 2026 | 155.48 | 150.9 | 150.9 | 155.52 | 150.5 | 1,025 |
| October 15, 2026 | 156.64 | 154.84 | 154.84 | 156.68 | 150.8 | 1,792 |
| October 14, 2026 | 163.88 | 162.68 | 162.68 | 166.34 | 161.48 | 1,608 |
| October 13, 2026 | 166.2 | 160.96 | 160.96 | 166.7 | 160.96 | 1,958 |
| October 12, 2026 | 174.38 | 170.96 | 170.96 | 174.38 | 170.28 | 275 |
| October 09, 2026 | 179.14 | 175.66 | 175.66 | 180.2 | 174.62 | 1,154 |
| October 08, 2026 | 173.46 | 180 | 180 | 180.24 | 170.88 | 2,625 |
| October 07, 2026 | 174.98 | 174.2 | 174.2 | 175.94 | 171.36 | 3,065 |
| October 06, 2026 | 184.76 | 175.36 | 175.36 | 184.76 | 175.36 | 500 |
| October 05, 2026 | 185.76 | 181.6 | 181.6 | 185.88 | 179.2 | 2,101 |
| October 02, 2026 | 179.56 | 183.96 | 183.96 | 184.62 | 179.56 | 2,721 |
| October 01, 2026 | 177.44 | 175.18 | 175.18 | 177.44 | 173.14 | 2,990 |
| September 30, 2026 | 171.88 | 172.78 | 172.78 | 173.6 | 170.88 | 4,197 |
| September 29, 2026 | 166.5 | 172.76 | 172.76 | 173.86 | 166.5 | 2,788 |
| September 28, 2026 | 160.86 | 162.58 | 162.58 | 164.72 | 159.54 | 1,529 |
| September 25, 2026 | 167.2 | 164.18 | 164.18 | 167.5 | 163.48 | 1,487 |
| September 24, 2026 | 162.7 | 162.32 | 162.32 | 163.64 | 160.2 | 2,287 |
| September 23, 2026 | 163.98 | 163.76 | 163.76 | 164.44 | 160.24 | 2,216 |
| September 22, 2026 | 159.2 | 161.3 | 161.3 | 161.6 | 157.92 | 1,347 |
| September 21, 2026 | 156.8 | 159.1 | 159.1 | 159.44 | 156.14 | 2,058 |
| September 18, 2026 | 148.96 | 151.48 | 151.48 | 151.48 | 146.96 | 1,277 |
| September 17, 2026 | 147.48 | 146.52 | 146.52 | 151.52 | 145.88 | 1,996 |
| September 16, 2026 | 147.68 | 147.94 | 147.94 | 149.12 | 146.94 | 886 |
| September 15, 2026 | 147.86 | 145.06 | 145.06 | 149.34 | 143.94 | 3,992 |
| September 11, 2026 | 154.06 | 156.84 | 156.84 | 157.18 | 152.64 | 1,474 |
| September 10, 2026 | 156.58 | 155.12 | 155.12 | 156.58 | 150.8 | 2,536 |
| September 09, 2026 | 162.94 | 155.9 | 155.9 | 163.36 | 155.9 | 1,223 |
| September 08, 2026 | 162.48 | 162.72 | 162.72 | 164 | 160.2 | 2,170 |
| September 07, 2026 | 160.78 | 160.32 | 160.32 | 162.4 | 160.08 | 1,994 |
| September 04, 2026 | 151.24 | 159.66 | 159.66 | 160.06 | 151.24 | 906 |
| September 03, 2026 | 148.02 | 147.8 | 147.8 | 149.16 | 143.88 | 920 |
| September 02, 2026 | 146.74 | 147.32 | 147.32 | 148.88 | 145.1 | 816 |
| September 01, 2026 | 152.04 | 146.62 | 146.62 | 152.04 | 145.34 | 3,332 |
| August 31, 2026 | 152.38 | 150.12 | 150.12 | 152.66 | 150.12 | 275 |
| August 28, 2026 | 157.74 | 154.58 | 154.58 | 158.1 | 154.5 | 1,028 |
| August 27, 2026 | 161.48 | 156.96 | 156.96 | 163.06 | 155.72 | 1,029 |
| August 26, 2026 | 156.86 | 156.64 | 156.64 | 157.54 | 154.88 | 989 |
| August 25, 2026 | 158.62 | 156.48 | 156.48 | 159.98 | 156 | 1,281 |
| August 24, 2026 | 153.82 | 153.42 | 153.42 | 155.58 | 151.42 | 2,459 |
| August 21, 2026 | 161.38 | 157.74 | 157.74 | 162.32 | 156.34 | 1,943 |
| August 20, 2026 | 163.62 | 159.8 | 159.8 | 164.32 | 158.12 | 2,756 |
| August 19, 2026 | 167.78 | 160.7 | 160.7 | 170.42 | 159.56 | 2,211 |
| August 18, 2026 | 175 | 167.36 | 167.36 | 175 | 165.88 | 2,528 |