KLA Corporation (KLA.DE) XETRA

1,077.80

+1(+0.09%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20251,083.21,077.81,077.81,083.21,077.251
December 22, 20251,076.81,076.81,076.81,080.21,070102
December 19, 20251,049.81,0681,0681,074.61,048113
December 18, 20251,0201,045.41,045.41,045.81,013.667
December 17, 20251,0391,0171,0171,0491,013.2181
December 16, 20251,036.81,031.81,031.81,051.61,029.8236
December 15, 20251,034.21,0551,0551,064.41,034.2258
December 12, 20251,0531,022.41,022.41,0531,017.872
December 11, 20251,0181,0311,0311,0311,013.825
December 10, 20251,044.21,051.41,051.41,068.81,044.2603
December 09, 20251,0561,056.61,056.61,0581,042121
December 08, 20251,0481,0561,0561,060.41,04835
December 05, 20251,047.41,049.41,049.41,0531,041.620
December 04, 20251,038.81,0361,0361,043.21,03579
December 03, 20251,021.81,018.21,018.21,026.81,010.662
December 02, 2025995.81,008.81,008.81,019.6995.813
December 01, 20251,003.41,001.81,001.81,011993.21,115
November 28, 20251,009.61,005.81,005.81,009.61,002.434
November 27, 2025995.1995.1995.1995.1995.178
November 26, 2025998.6996.7996.71,003.4996.778
November 25, 2025981.9974.4974.4981.996265
November 24, 2025962.5989.5989.5993.3952.179
November 21, 2025956.8950.3950.3958.8936.5109
November 20, 20251,024.81,0101,0101,040.41,010161
November 19, 20259631,001.21,001.21,004.896352
November 18, 2025970975.1975.1975.1950169
November 17, 2025994981.1981.1994981.1144
November 14, 2025987.11,002.41,002.41,002.4972.465
November 13, 20251,035.81,035.81,035.81,035.81,035.841
November 12, 20251,028.21,035.81,035.81,0451,028.2144
November 11, 20251,033.81,0311,0311,033.81,02848
November 10, 20251,049.81,0471,0471,0601,047128
November 07, 20251,056.21,011.21,011.21,056.21,010675
November 06, 20251,058.21,0341,0341,071.81,03476
November 05, 20251,032.81,057.81,057.81,0701,032.895
November 04, 20251,0371,061.41,061.41,069.21,032.2169
November 03, 20251,050.41,062.61,062.61,0681,050.4231
October 31, 20251,050.41,046.61,046.61,0681,046.6710
October 30, 20251,061.21,048.41,048.41,104.81,040.6805
October 29, 20251,045.21,075.61,075.61,075.61,042.4130
October 28, 20251,046.41,034.61,034.61,047.21,029215
October 27, 20251,0251,0421,0421,0451,02588
October 24, 20251,005.61,017.61,017.61,019.6994.667
October 23, 2025968.4952.6952.6968.495076
October 22, 2025986.8958.3958.3991.2958.3123
October 21, 2025988.3986.2986.2994.6983.293
October 20, 2025965988988991.5963.4264
October 17, 2025922.4937937944.8919.3408
October 16, 2025942.2928.7928.7954.8928.7218
October 15, 2025892.8935.5935.5938.4892.849
October 14, 2025866.1882.8882.8882.8862.5148
October 13, 2025880.2891.9891.9897.7878.6152
October 10, 2025914.1869.5869.5914.1869.5225
October 09, 2025912.8904.2904.2914899.4509
October 08, 2025934.8925.2925.2940.3916.591
October 07, 2025981.5939.8939.8981.5939.8131
October 06, 2025943.7979979981.4943.7141
October 03, 2025951.1951.9951.9963.1948.6140
October 02, 2025971.7967967982.9967319
October 01, 2025931.7940.8940.8940.8905.5608
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved