KLA Corporation (KLA.DE) XETRA

Currency In EUR

AD

KLA.DE Historical Return

If you invested €1000 in KLA Corporation (KLA.DE) 10 years ago, it would be worth €74,432.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6,786.75, while €1000 invested 1 year ago would be worth €1,893.67. This corresponds to total returns of 7,343.27%, 578.68%, 89.37%, respectively, with annualized returns of 53.88%, 46.7%, 89.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KLA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026177.44175.18175.18177.44173.142,990
September 30, 2026171.88172.78172.78173.6170.884,197
September 29, 2026166.5172.76172.76173.86166.52,788
September 28, 2026160.86162.58162.58164.72159.541,529
September 25, 2026167.2164.18164.18167.5163.481,487
September 24, 2026162.7162.32162.32163.64160.22,287
September 23, 2026163.98163.76163.76164.44160.242,216
September 22, 2026159.2161.3161.3161.6157.921,347
September 21, 2026156.8159.1159.1159.44156.142,058
September 18, 2026148.96151.48151.48151.48146.961,277
September 17, 2026147.48146.52146.52151.52145.881,996
September 16, 2026147.68147.94147.94149.12146.94886
September 15, 2026147.86145.06145.06149.34143.943,992
September 11, 2026154.06156.84156.84157.18152.641,474
September 10, 2026156.58155.12155.12156.58150.82,536
September 09, 2026162.94155.9155.9163.36155.91,223
September 08, 2026162.48162.72162.72164160.22,170
September 07, 2026160.78160.32160.32162.4160.081,994
September 04, 2026151.24159.66159.66160.06151.24906
September 03, 2026148.02147.8147.8149.16143.88920
September 02, 2026146.74147.32147.32148.88145.1816
September 01, 2026152.04146.62146.62152.04145.343,332
August 31, 2026152.38150.12150.12152.66150.12275
August 28, 2026157.74154.58154.58158.1154.51,028
August 27, 2026161.48156.96156.96163.06155.721,029
August 26, 2026156.86156.64156.64157.54154.88989
August 25, 2026158.62156.48156.48159.981561,281
August 24, 2026153.82153.42153.42155.58151.422,459
August 21, 2026161.38157.74157.74162.32156.341,943
August 20, 2026163.62159.8159.8164.32158.122,756
August 19, 2026167.78160.7160.7170.42159.562,211
August 18, 2026175167.36167.36175165.882,528
August 17, 2026177.88178.66178.66179.78175.81,067
August 14, 2026179.9175.74175.74181.08174.98538
August 13, 2026182.84184.8184.8185.9180.323,010
August 12, 2026176.16180.06180.06181.94176.16648
August 11, 2026169.04172.88172.88175.24169.041,663
August 10, 2026174.38168.26168.26176.38168.261,213
August 07, 2026169.42171.42171.42173.4169.122,642
August 06, 2026167.08171171171.28161.661,993
August 05, 2026172168.92168.92174166.383,702
August 04, 2026161.88168.76168.76169.1161.646,272
August 03, 2026159.36155.26155.26160.14152.543,846
July 31, 2026160.58160.64160.64164.821574,450
July 30, 2026150.28159.36159.36161.06148.987,495
July 29, 2026150.86155.32155.32160.9149.989,846
July 28, 2026173.04168.04168.04173.56164.625,157
July 27, 2026195.42172.4172.4195.42172.44,213
July 24, 2026192.66188.46188.46192.66185.242,869
July 23, 2026187.6189.16189.16191.64184.388,647
July 22, 2026184.66190.38190.38190.88182.365,277
July 21, 2026188.94190.18190.18193.12188.81,613
July 20, 2026186.26184.88184.88193.44183.93,105
July 17, 2026185.98183.48183.48187.521809,942
July 16, 2026194.36194.04194.04198.8188.784,887
July 15, 2026211.8193.12193.12211.8192.324,381
July 14, 2026201.05202.45202.45207.35199.982,363
July 13, 2026193.78195.94195.94198.42193.224,029
July 10, 2026198.62199.88199.88200.21942,344
July 09, 2026198.12206.85206.85213.75197.75,679
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved