KLA Corporation (KLA.DE) XETRA

1,047.00

+35.8(+3.54%)

Updated at November 10 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,056.21,011.21,011.21,056.21,010675
November 06, 20251,058.21,0341,0341,071.81,03476
November 05, 20251,032.81,057.81,057.81,0701,032.895
November 04, 20251,0371,061.41,061.41,069.21,032.2169
November 03, 20251,050.41,062.61,062.61,0681,050.4231
October 31, 20251,050.41,046.61,046.61,0681,046.6710
October 30, 20251,061.21,048.41,048.41,104.81,040.6805
October 29, 20251,045.21,075.61,075.61,075.61,042.4130
October 28, 20251,046.41,034.61,034.61,047.21,029215
October 27, 20251,0251,0421,0421,0451,02588
October 24, 20251,005.61,017.61,017.61,019.6994.667
October 23, 2025968.4952.6952.6968.495076
October 22, 2025986.8958.3958.3991.2958.3123
October 21, 2025988.3986.2986.2994.6983.293
October 20, 2025965988988991.5963.4264
October 17, 2025922.4937937944.8919.3408
October 16, 2025942.2928.7928.7954.8928.7218
October 15, 2025892.8935.5935.5938.4892.849
October 14, 2025866.1882.8882.8882.8862.5148
October 13, 2025880.2891.9891.9897.7878.6152
October 10, 2025914.1869.5869.5914.1869.5225
October 09, 2025912.8904.2904.2914899.4509
October 08, 2025934.8925.2925.2940.3916.591
October 07, 2025981.5939.8939.8981.5939.8131
October 06, 2025943.7979979981.4943.7141
October 03, 2025951.1951.9951.9963.1948.6140
October 02, 2025971.7967967982.9967319
October 01, 2025931.7940.8940.8940.8905.5608
September 30, 2025907.7905.9905.9912.6899.8402
September 29, 2025910.9915.8915.8924.7910.940
September 26, 2025908.1908.6908.6908.6908.127
September 25, 2025907.8910.4910.4910.4899.6165
September 24, 2025907.9908.7908.7912.2907.93
September 23, 2025902909.5909.5912.1901.8778
September 22, 2025892870870895.6870127
September 19, 2025895880.2880.2895876.1154
September 18, 2025846911.7911.7911.784631
September 17, 2025834835.6835.6843.683420
September 16, 2025842.2827.1827.1845.182531
September 15, 2025823.4827.2827.2830.1822189
September 12, 2025817.9821.2821.2822.2817.9155
September 11, 2025791.1791.1791.1791.1791.10
September 10, 2025786791.1791.1791.17861
September 09, 2025776.5784.7784.7784.7775.637
September 08, 2025778.4780.9780.9780.9778.411
September 05, 2025755.2755.2755.2755.2755.228
September 04, 2025731745.9745.9745.973111
September 03, 2025722.4716.3716.3722.4716.310
September 02, 2025722.1722.1722.1722.1722.15
September 01, 2025745.7753.8753.8753.8743.922
August 29, 2025746.8745.7745.7746.8745.71
August 28, 2025760.7760.7760.7760.7760.72
August 27, 2025763.4762.5762.5764.3762.52
August 26, 2025755.8762.7762.7762.7755.885
August 25, 2025748.1757.7757.7757.7745.93
August 22, 2025756.8756.1756.1756.8756.130
August 21, 2025753.4753.4753.4753.4753.4141
August 20, 2025747747.6747.6759.7741.5141
August 19, 2025758.3755.4755.4758.4755.3200
August 18, 2025753.9753.9753.9753.9753.9219
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved