1,077.80
+1(+0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1,083.2 | 1,077.8 | 1,077.8 | 1,083.2 | 1,077.2 | 51 |
| December 22, 2025 | 1,076.8 | 1,076.8 | 1,076.8 | 1,080.2 | 1,070 | 102 |
| December 19, 2025 | 1,049.8 | 1,068 | 1,068 | 1,074.6 | 1,048 | 113 |
| December 18, 2025 | 1,020 | 1,045.4 | 1,045.4 | 1,045.8 | 1,013.6 | 67 |
| December 17, 2025 | 1,039 | 1,017 | 1,017 | 1,049 | 1,013.2 | 181 |
| December 16, 2025 | 1,036.8 | 1,031.8 | 1,031.8 | 1,051.6 | 1,029.8 | 236 |
| December 15, 2025 | 1,034.2 | 1,055 | 1,055 | 1,064.4 | 1,034.2 | 258 |
| December 12, 2025 | 1,053 | 1,022.4 | 1,022.4 | 1,053 | 1,017.8 | 72 |
| December 11, 2025 | 1,018 | 1,031 | 1,031 | 1,031 | 1,013.8 | 25 |
| December 10, 2025 | 1,044.2 | 1,051.4 | 1,051.4 | 1,068.8 | 1,044.2 | 603 |
| December 09, 2025 | 1,056 | 1,056.6 | 1,056.6 | 1,058 | 1,042 | 121 |
| December 08, 2025 | 1,048 | 1,056 | 1,056 | 1,060.4 | 1,048 | 35 |
| December 05, 2025 | 1,047.4 | 1,049.4 | 1,049.4 | 1,053 | 1,041.6 | 20 |
| December 04, 2025 | 1,038.8 | 1,036 | 1,036 | 1,043.2 | 1,035 | 79 |
| December 03, 2025 | 1,021.8 | 1,018.2 | 1,018.2 | 1,026.8 | 1,010.6 | 62 |
| December 02, 2025 | 995.8 | 1,008.8 | 1,008.8 | 1,019.6 | 995.8 | 13 |
| December 01, 2025 | 1,003.4 | 1,001.8 | 1,001.8 | 1,011 | 993.2 | 1,115 |
| November 28, 2025 | 1,009.6 | 1,005.8 | 1,005.8 | 1,009.6 | 1,002.4 | 34 |
| November 27, 2025 | 995.1 | 995.1 | 995.1 | 995.1 | 995.1 | 78 |
| November 26, 2025 | 998.6 | 996.7 | 996.7 | 1,003.4 | 996.7 | 78 |
| November 25, 2025 | 981.9 | 974.4 | 974.4 | 981.9 | 962 | 65 |
| November 24, 2025 | 962.5 | 989.5 | 989.5 | 993.3 | 952.1 | 79 |
| November 21, 2025 | 956.8 | 950.3 | 950.3 | 958.8 | 936.5 | 109 |
| November 20, 2025 | 1,024.8 | 1,010 | 1,010 | 1,040.4 | 1,010 | 161 |
| November 19, 2025 | 963 | 1,001.2 | 1,001.2 | 1,004.8 | 963 | 52 |
| November 18, 2025 | 970 | 975.1 | 975.1 | 975.1 | 950 | 169 |
| November 17, 2025 | 994 | 981.1 | 981.1 | 994 | 981.1 | 144 |
| November 14, 2025 | 987.1 | 1,002.4 | 1,002.4 | 1,002.4 | 972.4 | 65 |
| November 13, 2025 | 1,035.8 | 1,035.8 | 1,035.8 | 1,035.8 | 1,035.8 | 41 |
| November 12, 2025 | 1,028.2 | 1,035.8 | 1,035.8 | 1,045 | 1,028.2 | 144 |
| November 11, 2025 | 1,033.8 | 1,031 | 1,031 | 1,033.8 | 1,028 | 48 |
| November 10, 2025 | 1,049.8 | 1,047 | 1,047 | 1,060 | 1,047 | 128 |
| November 07, 2025 | 1,056.2 | 1,011.2 | 1,011.2 | 1,056.2 | 1,010 | 675 |
| November 06, 2025 | 1,058.2 | 1,034 | 1,034 | 1,071.8 | 1,034 | 76 |
| November 05, 2025 | 1,032.8 | 1,057.8 | 1,057.8 | 1,070 | 1,032.8 | 95 |
| November 04, 2025 | 1,037 | 1,061.4 | 1,061.4 | 1,069.2 | 1,032.2 | 169 |
| November 03, 2025 | 1,050.4 | 1,062.6 | 1,062.6 | 1,068 | 1,050.4 | 231 |
| October 31, 2025 | 1,050.4 | 1,046.6 | 1,046.6 | 1,068 | 1,046.6 | 710 |
| October 30, 2025 | 1,061.2 | 1,048.4 | 1,048.4 | 1,104.8 | 1,040.6 | 805 |
| October 29, 2025 | 1,045.2 | 1,075.6 | 1,075.6 | 1,075.6 | 1,042.4 | 130 |
| October 28, 2025 | 1,046.4 | 1,034.6 | 1,034.6 | 1,047.2 | 1,029 | 215 |
| October 27, 2025 | 1,025 | 1,042 | 1,042 | 1,045 | 1,025 | 88 |
| October 24, 2025 | 1,005.6 | 1,017.6 | 1,017.6 | 1,019.6 | 994.6 | 67 |
| October 23, 2025 | 968.4 | 952.6 | 952.6 | 968.4 | 950 | 76 |
| October 22, 2025 | 986.8 | 958.3 | 958.3 | 991.2 | 958.3 | 123 |
| October 21, 2025 | 988.3 | 986.2 | 986.2 | 994.6 | 983.2 | 93 |
| October 20, 2025 | 965 | 988 | 988 | 991.5 | 963.4 | 264 |
| October 17, 2025 | 922.4 | 937 | 937 | 944.8 | 919.3 | 408 |
| October 16, 2025 | 942.2 | 928.7 | 928.7 | 954.8 | 928.7 | 218 |
| October 15, 2025 | 892.8 | 935.5 | 935.5 | 938.4 | 892.8 | 49 |
| October 14, 2025 | 866.1 | 882.8 | 882.8 | 882.8 | 862.5 | 148 |
| October 13, 2025 | 880.2 | 891.9 | 891.9 | 897.7 | 878.6 | 152 |
| October 10, 2025 | 914.1 | 869.5 | 869.5 | 914.1 | 869.5 | 225 |
| October 09, 2025 | 912.8 | 904.2 | 904.2 | 914 | 899.4 | 509 |
| October 08, 2025 | 934.8 | 925.2 | 925.2 | 940.3 | 916.5 | 91 |
| October 07, 2025 | 981.5 | 939.8 | 939.8 | 981.5 | 939.8 | 131 |
| October 06, 2025 | 943.7 | 979 | 979 | 981.4 | 943.7 | 141 |
| October 03, 2025 | 951.1 | 951.9 | 951.9 | 963.1 | 948.6 | 140 |
| October 02, 2025 | 971.7 | 967 | 967 | 982.9 | 967 | 319 |
| October 01, 2025 | 931.7 | 940.8 | 940.8 | 940.8 | 905.5 | 608 |