1,259.80
+15.6(+1.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,245.6 | 1,259.8 | 1,259.8 | 1,259.8 | 1,240.2 | 18 |
| February 19, 2026 | 1,250 | 1,244.2 | 1,244.2 | 1,250.6 | 1,237.8 | 161 |
| February 18, 2026 | 1,242.6 | 1,268.8 | 1,268.8 | 1,268.8 | 1,242.6 | 49 |
| February 17, 2026 | 1,216.6 | 1,247.4 | 1,247.4 | 1,248.8 | 1,212 | 180 |
| February 16, 2026 | 1,249.8 | 1,239 | 1,237.38 | 1,249.8 | 1,222.4 | 23 |
| February 13, 2026 | 1,249.4 | 1,227.8 | 1,227.8 | 1,256.4 | 1,217.8 | 424 |
| February 12, 2026 | 1,263.6 | 1,214.2 | 1,214.2 | 1,263.6 | 1,206 | 62 |
| February 11, 2026 | 1,215 | 1,243 | 1,243 | 1,260.8 | 1,194 | 29 |
| February 10, 2026 | 1,220 | 1,201.8 | 1,201.8 | 1,220 | 1,188.2 | 242 |
| February 09, 2026 | 1,215.4 | 1,211 | 1,211 | 1,222.2 | 1,198.2 | 324 |
| February 06, 2026 | 1,135.8 | 1,210.8 | 1,210.8 | 1,210.8 | 1,135.8 | 300 |
| February 05, 2026 | 1,129.8 | 1,124.4 | 1,124.4 | 1,131.8 | 1,097.4 | 243 |
| February 04, 2026 | 1,155.8 | 1,124.6 | 1,124.6 | 1,158.4 | 1,124.6 | 357 |
| February 03, 2026 | 1,208.2 | 1,158.2 | 1,158.2 | 1,225.2 | 1,138.2 | 421 |
| February 02, 2026 | 1,187.8 | 1,196.8 | 1,196.8 | 1,211.2 | 1,180.2 | 274 |
| January 30, 2026 | 1,292.6 | 1,242.2 | 1,242.2 | 1,314.8 | 1,242.2 | 692 |
| January 29, 2026 | 1,376.6 | 1,376.6 | 1,376.6 | 1,396.8 | 1,348.8 | 679 |
| January 28, 2026 | 1,410.6 | 1,360.4 | 1,360.4 | 1,413.6 | 1,349.4 | 364 |
| January 27, 2026 | 1,325 | 1,345 | 1,345 | 1,347 | 1,313.4 | 91 |
| January 26, 2026 | 1,279.2 | 1,291 | 1,291 | 1,291 | 1,268.6 | 690 |
| January 23, 2026 | 1,277.6 | 1,278 | 1,278 | 1,286.6 | 1,243.8 | 341 |
| January 22, 2026 | 1,316.2 | 1,292 | 1,292 | 1,323.8 | 1,284.2 | 195 |
| January 21, 2026 | 1,282.6 | 1,298.2 | 1,298.2 | 1,298.2 | 1,263.2 | 468 |
| January 20, 2026 | 1,313.8 | 1,302.4 | 1,302.4 | 1,314.4 | 1,292 | 161 |
| January 19, 2026 | 1,317.6 | 1,333.4 | 1,333.4 | 1,333.4 | 1,317.6 | 173 |
| January 16, 2026 | 1,347.2 | 1,350.4 | 1,350.4 | 1,365.4 | 1,343 | 98 |
| January 15, 2026 | 1,272.8 | 1,344.6 | 1,344.6 | 1,345.4 | 1,272.8 | 834 |
| January 14, 2026 | 1,239.8 | 1,212.6 | 1,212.6 | 1,241 | 1,202.8 | 311 |
| January 13, 2026 | 1,232.6 | 1,247 | 1,247 | 1,279.2 | 1,229.4 | 1,015 |
| January 12, 2026 | 1,187.8 | 1,211.4 | 1,211.4 | 1,214 | 1,180 | 342 |
| January 09, 2026 | 1,148.4 | 1,195.2 | 1,195.2 | 1,200 | 1,148.4 | 978 |
| January 08, 2026 | 1,162.4 | 1,128.4 | 1,128.4 | 1,185.6 | 1,128.4 | 177 |
| January 07, 2026 | 1,188 | 1,168.6 | 1,168.6 | 1,190.2 | 1,165.2 | 318 |
| January 06, 2026 | 1,165.2 | 1,202.2 | 1,202.2 | 1,202.2 | 1,156.6 | 138 |
| January 05, 2026 | 1,097.2 | 1,166.2 | 1,166.2 | 1,166.8 | 1,094 | 456 |
| January 02, 2026 | 1,040.2 | 1,071 | 1,071 | 1,088.2 | 1,040.2 | 414 |
| December 30, 2025 | 1,064 | 1,074.6 | 1,074.6 | 1,076.6 | 1,059 | 32 |
| December 29, 2025 | 1,077 | 1,079.8 | 1,079.8 | 1,088.2 | 1,077 | 80 |
| December 23, 2025 | 1,083.2 | 1,077.8 | 1,077.8 | 1,083.2 | 1,077.2 | 51 |
| December 22, 2025 | 1,076.8 | 1,076.8 | 1,076.8 | 1,080.2 | 1,070 | 102 |
| December 19, 2025 | 1,049.8 | 1,068 | 1,068 | 1,074.6 | 1,048 | 113 |
| December 18, 2025 | 1,020 | 1,045.4 | 1,045.4 | 1,045.8 | 1,013.6 | 67 |
| December 17, 2025 | 1,039 | 1,017 | 1,017 | 1,049 | 1,013.2 | 181 |
| December 16, 2025 | 1,036.8 | 1,031.8 | 1,031.8 | 1,051.6 | 1,029.8 | 236 |
| December 15, 2025 | 1,034.2 | 1,055 | 1,055 | 1,064.4 | 1,034.2 | 258 |
| December 12, 2025 | 1,053 | 1,022.4 | 1,022.4 | 1,053 | 1,017.8 | 72 |
| December 11, 2025 | 1,018 | 1,031 | 1,031 | 1,031 | 1,013.8 | 25 |
| December 10, 2025 | 1,044.2 | 1,051.4 | 1,051.4 | 1,068.8 | 1,044.2 | 603 |
| December 09, 2025 | 1,056 | 1,056.6 | 1,056.6 | 1,058 | 1,042 | 121 |
| December 08, 2025 | 1,048 | 1,056 | 1,056 | 1,060.4 | 1,048 | 35 |
| December 05, 2025 | 1,047.4 | 1,049.4 | 1,049.4 | 1,053 | 1,041.6 | 20 |
| December 04, 2025 | 1,038.8 | 1,036 | 1,036 | 1,043.2 | 1,035 | 79 |
| December 03, 2025 | 1,021.8 | 1,018.2 | 1,018.2 | 1,026.8 | 1,010.6 | 62 |
| December 02, 2025 | 995.8 | 1,008.8 | 1,008.8 | 1,019.6 | 995.8 | 13 |
| December 01, 2025 | 1,003.4 | 1,001.8 | 1,001.8 | 1,011 | 993.2 | 1,115 |
| November 28, 2025 | 1,009.6 | 1,005.8 | 1,005.8 | 1,009.6 | 1,002.4 | 34 |
| November 27, 2025 | 995.1 | 995.1 | 995.1 | 995.1 | 995.1 | 78 |
| November 26, 2025 | 998.6 | 996.7 | 996.7 | 1,003.4 | 996.7 | 78 |
| November 25, 2025 | 981.9 | 974.4 | 974.4 | 981.9 | 962 | 65 |
| November 24, 2025 | 962.5 | 989.5 | 989.5 | 993.3 | 952.1 | 79 |