753.90
+0.7(+0.09%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 753.9 | 753.9 | 753.9 | 753.9 | 753.9 | 219 |
August 15, 2025 | 775.1 | 753.2 | 753.2 | 775.1 | 753.2 | 219 |
August 14, 2025 | 818.4 | 818.4 | 818.4 | 818.4 | 818.4 | 17 |
August 13, 2025 | 796.2 | 808.4 | 808.4 | 808.4 | 796.2 | 17 |
August 12, 2025 | 794.8 | 795.6 | 795.6 | 795.6 | 794.3 | 92 |
August 11, 2025 | 792.2 | 794.6 | 794.6 | 794.6 | 792.2 | 114 |
August 08, 2025 | 788.4 | 779.1 | 779.1 | 788.4 | 779.1 | 3 |
August 07, 2025 | 764.2 | 780.2 | 780.2 | 782 | 764.2 | 457 |
August 06, 2025 | 768.2 | 752.7 | 752.7 | 768.2 | 752.7 | 3 |
August 05, 2025 | 777.2 | 760.1 | 760.1 | 777.2 | 760.1 | 2 |
August 04, 2025 | 763 | 763 | 763 | 763 | 763 | 1 |
August 01, 2025 | 771.2 | 761.7 | 761.7 | 775 | 750.4 | 120 |
July 31, 2025 | 796.4 | 778.7 | 778.7 | 800 | 774.1 | 453 |
July 30, 2025 | 797.1 | 804.3 | 804.3 | 807 | 795.6 | 118 |
July 29, 2025 | 799.1 | 796.1 | 796.1 | 799.1 | 796.1 | 6 |
July 28, 2025 | 775.8 | 797.2 | 797.2 | 798.1 | 775.8 | 84 |
July 25, 2025 | 763.9 | 763.9 | 763.9 | 763.9 | 763.9 | 60 |
July 24, 2025 | 766.7 | 772.1 | 772.1 | 772.1 | 766.7 | 62 |
July 23, 2025 | 767.4 | 759.5 | 759.5 | 767.4 | 759.5 | 12 |
July 22, 2025 | 797.3 | 782.4 | 782.4 | 803.4 | 782.4 | 36 |
July 21, 2025 | 804.2 | 804.2 | 804.2 | 804.2 | 804.2 | 1 |
July 18, 2025 | 804.9 | 800.6 | 800.6 | 804.9 | 800.6 | 1 |
July 17, 2025 | 791 | 804.2 | 804.2 | 804.2 | 791 | 13 |
July 16, 2025 | 781.1 | 772.9 | 772.9 | 784 | 772.9 | 21 |
July 15, 2025 | 797.1 | 810.8 | 810.8 | 810.8 | 796 | 1,053 |
July 14, 2025 | 783.3 | 789.3 | 789.3 | 789.3 | 781 | 64 |
July 11, 2025 | 784.7 | 793.3 | 793.3 | 793.3 | 784.7 | 3 |
July 10, 2025 | 789.9 | 797 | 797 | 797 | 789.9 | 9 |
July 09, 2025 | 785.1 | 785.1 | 785.1 | 785.1 | 785.1 | 241 |
July 08, 2025 | 771.8 | 782.8 | 782.8 | 782.8 | 768.1 | 241 |
July 07, 2025 | 777.3 | 777.6 | 777.6 | 785 | 770 | 132 |
July 04, 2025 | 800.3 | 774.7 | 774.7 | 800.3 | 774.7 | 1 |
July 03, 2025 | 785.1 | 786.1 | 786.1 | 786.1 | 780.9 | 14 |
July 02, 2025 | 757.6 | 776.9 | 776.9 | 776.9 | 757.6 | 37 |
July 01, 2025 | 763.4 | 756.1 | 756.1 | 763.4 | 752.1 | 71 |
June 30, 2025 | 768.8 | 760.9 | 760.9 | 768.8 | 760.9 | 6 |
June 27, 2025 | 770.4 | 770.4 | 770.4 | 770.4 | 770.4 | 9 |
June 26, 2025 | 771.1 | 770.1 | 770.1 | 771.1 | 770.1 | 60 |
June 25, 2025 | 767.3 | 764.7 | 764.7 | 771.6 | 762.8 | 60 |
June 24, 2025 | 749.5 | 763.4 | 763.4 | 763.4 | 749.5 | 135 |
June 23, 2025 | 737.7 | 737.1 | 737.1 | 741.9 | 737.1 | 12 |
June 20, 2025 | 756.2 | 737.7 | 737.7 | 756.9 | 725.5 | 159 |
June 19, 2025 | 760.2 | 748.6 | 748.6 | 763.1 | 748.6 | 175 |
June 18, 2025 | 772.6 | 769.2 | 769.2 | 778.1 | 769.2 | 145 |
June 17, 2025 | 784 | 787.7 | 787.7 | 788.5 | 784 | 24 |
June 16, 2025 | 757.2 | 766.6 | 766.6 | 766.6 | 755.2 | 58 |
June 13, 2025 | 750.1 | 753.6 | 753.6 | 753.6 | 745.9 | 73 |
June 12, 2025 | 750.4 | 754.4 | 754.4 | 754.4 | 750.4 | 547 |
June 11, 2025 | 741.4 | 759.2 | 759.2 | 759.2 | 741.4 | 15 |
June 10, 2025 | 734.7 | 733.7 | 733.7 | 734.7 | 733.7 | 5 |
June 09, 2025 | 708 | 727.8 | 727.8 | 729.5 | 708 | 5 |
June 06, 2025 | 699.4 | 711.2 | 711.2 | 714.3 | 697.2 | 70 |
June 05, 2025 | 673.2 | 690.3 | 690.3 | 690.3 | 673.2 | 79 |
June 04, 2025 | 685 | 685.7 | 685.7 | 685.7 | 681.8 | 25 |
June 03, 2025 | 682.1 | 682.1 | 682.1 | 682.1 | 682.1 | 22 |
June 02, 2025 | 665.6 | 658.4 | 658.4 | 665.6 | 656.7 | 22 |
May 30, 2025 | 682.5 | 671.5 | 671.5 | 684.3 | 671.5 | 18 |
May 29, 2025 | 709.5 | 689 | 689 | 709.5 | 689 | 23 |
May 28, 2025 | 700.4 | 700.4 | 700.4 | 700.4 | 700.4 | 27 |
May 27, 2025 | 677 | 695.5 | 695.5 | 695.5 | 676.9 | 146 |