KLA Corporation (KLA.DE) XETRA

1,771.80

+34(+1.96%)

Updated at June 03 11:09AM

Currency In EUR

KLA.DE Historical Return

If you invested €1000 in KLA Corporation (KLA.DE) 10 years ago, it would be worth €70,843.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €7,149.38, while €1000 invested 1 year ago would be worth €2,560.71. This corresponds to total returns of 6,984.39%, 614.94%, 156.07%, respectively, with annualized returns of 53.08%, 48.17%, 156.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,658.21,737.81,737.81,740.21,658.2245
June 01, 20261,660.41,652.81,652.81,664.21,625173
May 29, 20261,661.21,660.61,660.61,684.81,654131
May 28, 20261,688.61,678.41,678.41,693.81,634.4115
May 27, 20261,738.61,6871,6871,7941,674.2466
May 26, 20261,663.41,706.61,706.61,713.81,653214
May 25, 20261,6851,668.21,668.21,6851,64086
May 22, 20261,591.61,639.61,639.61,639.61,591.688
May 21, 20261,573.81,581.81,581.81,5911,56792
May 20, 20261,498.21,574.81,574.81,574.81,498.2108
May 19, 20261,511.61,488.61,488.61,515.41,471299
May 18, 20261,5491,509.41,509.41,574.81,502.6434
May 15, 20261,639.81,575.21,575.21,657.61,559.4175
May 14, 20261,597.81,621.81,621.81,621.81,575.888
May 13, 20261,570.21,552.61,552.61,570.21,536.4221
May 12, 20261,558.81,4961,4961,558.81,496105
May 11, 20261,580.41,5991,5991,6041,569.6171
May 08, 20261,541.81,578.61,578.61,588.21,525262
May 07, 20261,547.81,514.61,514.61,556.21,505.2429
May 06, 20261,491.21,539.61,539.61,539.61,491.2161
May 05, 20261,464.41,496.21,496.21,498.81,464.4182
May 04, 20261,4941,450.61,450.61,4941,450.6158
April 30, 20261,453.81,4841,4841,4841,413.4364
April 29, 20261,5631,5371,5371,5631,53796
April 28, 20261,615.81,555.21,555.21,615.81,550239
April 27, 20261,647.81,607.81,607.81,654.81,598.4177
April 24, 20261,561.61,634.41,634.41,635.41,561.6629
April 23, 20261,5451,572.81,572.81,5741,543.6127
April 22, 20261,5451,542.21,542.21,545.61,517.848
April 21, 20261,541.21,525.41,525.41,550.21,523.897
April 20, 20261,510.41,526.61,526.61,526.61,506.8138
April 17, 20261,486.21,500.41,500.41,505.81,485.435
April 16, 20261,488.21,473.41,473.41,488.21,451.6207
April 15, 20261,517.61,4521,4521,528.41,45290
April 14, 20261,5101,5141,5141,514.21,50086
April 13, 20261,469.81,4781,4781,489.41,469.6271
April 10, 20261,474.21,4901,4901,493.41,474.231
April 09, 20261,430.21,457.41,457.41,457.41,411.882
April 08, 20261,403.21,421.61,421.61,435.61,392.2264
April 07, 20261,316.81,315.21,315.21,335.41,311.8137
April 02, 20261,280.21,312.61,312.61,3201,269.846
April 01, 20261,295.61,320.61,320.61,322.81,290101
March 31, 20261,2181,233.81,233.81,239.41,21886
March 30, 20261,259.21,223.81,223.81,2761,223.8234
March 27, 20261,256.21,273.41,273.41,278.21,229.6167
March 26, 20261,311.41,277.81,277.81,314.41,277.295
March 25, 20261,362.81,343.81,343.81,387.41,332.2649
March 24, 20261,305.81,352.81,352.81,361.81,288.4112
March 23, 20261,2771,315.81,315.81,349.81,262.8770
March 20, 20261,3001,278.41,278.41,311.21,27375
March 19, 20261,293.41,2761,2761,293.41,240260
March 18, 20261,2971,303.21,303.21,303.21,274.8118
March 17, 20261,237.21,265.81,265.81,2741,237.2111
March 16, 20261,265.81,246.21,246.21,265.81,243.6616
March 13, 20261,232.21,249.41,249.41,252.41,22930
March 12, 20261,263.61,247.81,247.81,284.21,218.8491
March 11, 20261,2531,282.21,282.21,282.81,240242
March 10, 20261,246.21,256.41,256.41,260.81,226.4227
March 09, 20261,124.21,204.81,204.81,204.81,124.2377
March 06, 20261,236.61,203.41,203.41,236.61,185587
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved