KLA Corporation (KLA.DE) XETRA

778.40

+23.2(+3.07%)

Updated at September 08 09:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025755.2755.2755.2755.2755.228
September 04, 2025731745.9745.9745.973111
September 03, 2025722.4716.3716.3722.4716.310
September 02, 2025722.1722.1722.1722.1722.15
September 01, 2025745.7753.8753.8753.8743.922
August 29, 2025746.8745.7745.7746.8745.71
August 28, 2025760.7760.7760.7760.7760.72
August 27, 2025763.4762.5762.5764.3762.52
August 26, 2025755.8762.7762.7762.7755.885
August 25, 2025748.1757.7757.7757.7745.93
August 22, 2025756.8756.1756.1756.8756.130
August 21, 2025753.4753.4753.4753.4753.4141
August 20, 2025747747.6747.6759.7741.5141
August 19, 2025758.3755.4755.4758.4755.3200
August 18, 2025753.9753.9753.9753.9753.9219
August 15, 2025775.1753.2753.2775.1753.2219
August 14, 2025818.4818.4818.4818.4818.417
August 13, 2025796.2808.4808.4808.4796.217
August 12, 2025794.8795.6795.6795.6794.392
August 11, 2025792.2794.6794.6794.6792.2114
August 08, 2025788.4779.1779.1788.4779.13
August 07, 2025764.2780.2780.2782764.2457
August 06, 2025768.2752.7752.7768.2752.73
August 05, 2025777.2760.1760.1777.2760.12
August 04, 20257637637637637631
August 01, 2025771.2761.7761.7775750.4120
July 31, 2025796.4778.7778.7800774.1453
July 30, 2025797.1804.3804.3807795.6118
July 29, 2025799.1796.1796.1799.1796.16
July 28, 2025775.8797.2797.2798.1775.884
July 25, 2025763.9763.9763.9763.9763.960
July 24, 2025766.7772.1772.1772.1766.762
July 23, 2025767.4759.5759.5767.4759.512
July 22, 2025797.3782.4782.4803.4782.436
July 21, 2025804.2804.2804.2804.2804.21
July 18, 2025804.9800.6800.6804.9800.61
July 17, 2025791804.2804.2804.279113
July 16, 2025781.1772.9772.9784772.921
July 15, 2025797.1810.8810.8810.87961,053
July 14, 2025783.3789.3789.3789.378164
July 11, 2025784.7793.3793.3793.3784.73
July 10, 2025789.9797797797789.99
July 09, 2025785.1785.1785.1785.1785.1241
July 08, 2025771.8782.8782.8782.8768.1241
July 07, 2025777.3777.6777.6785770132
July 04, 2025800.3774.7774.7800.3774.71
July 03, 2025785.1786.1786.1786.1780.914
July 02, 2025757.6776.9776.9776.9757.637
July 01, 2025763.4756.1756.1763.4752.171
June 30, 2025768.8760.9760.9768.8760.96
June 27, 2025770.4770.4770.4770.4770.49
June 26, 2025771.1770.1770.1771.1770.160
June 25, 2025767.3764.7764.7771.6762.860
June 24, 2025749.5763.4763.4763.4749.5135
June 23, 2025737.7737.1737.1741.9737.112
June 20, 2025756.2737.7737.7756.9725.5159
June 19, 2025760.2748.6748.6763.1748.6175
June 18, 2025772.6769.2769.2778.1769.2145
June 17, 2025784787.7787.7788.578424
June 16, 2025757.2766.6766.6766.6755.258
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved