KLA Corporation (KLA.DE) XETRA

Currency In EUR

KLA.DE Historical Return

If you invested €1000 in KLA Corporation (KLA.DE) 10 years ago, it would be worth €64,016.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,536.18, while €1000 invested 1 year ago would be worth €1,917.83. This corresponds to total returns of 6,301.63%, 453.62%, 91.78%, respectively, with annualized returns of 51.54%, 40.81%, 91.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	154.06	156.84	156.84	157.18	152.64	1,474
September 10, 2026	156.58	155.12	155.12	156.58	150.8	2,536
September 09, 2026	162.94	155.9	155.9	163.36	155.9	1,223
September 08, 2026	162.48	162.72	162.72	164	160.2	2,170
September 07, 2026	160.78	160.32	160.32	162.4	160.08	1,994
September 04, 2026	151.24	159.66	159.66	160.06	151.24	906
September 03, 2026	148.02	147.8	147.8	149.16	143.88	920
September 02, 2026	146.74	147.32	147.32	148.88	145.1	816
September 01, 2026	152.04	146.62	146.62	152.04	145.34	3,332
August 31, 2026	152.38	150.12	150.12	152.66	150.12	275
August 28, 2026	157.74	154.58	154.58	158.1	154.5	1,028
August 27, 2026	161.48	156.96	156.96	163.06	155.72	1,029
August 26, 2026	156.86	156.64	156.64	157.54	154.88	989
August 25, 2026	158.62	156.48	156.48	159.98	156	1,281
August 24, 2026	153.82	153.42	153.42	155.58	151.42	2,459
August 21, 2026	161.38	157.74	157.74	162.32	156.34	1,943
August 20, 2026	163.62	159.8	159.8	164.32	158.12	2,756
August 19, 2026	167.78	160.7	160.7	170.42	159.56	2,211
August 18, 2026	175	167.36	167.36	175	165.88	2,528
August 17, 2026	177.88	178.66	178.66	179.78	175.8	1,067
August 14, 2026	179.9	175.74	175.74	181.08	174.98	538
August 13, 2026	182.84	184.8	184.8	185.9	180.32	3,010
August 12, 2026	176.16	180.06	180.06	181.94	176.16	648
August 11, 2026	169.04	172.88	172.88	175.24	169.04	1,663
August 10, 2026	174.38	168.26	168.26	176.38	168.26	1,213
August 07, 2026	169.42	171.42	171.42	173.4	169.12	2,642
August 06, 2026	167.08	171	171	171.28	161.66	1,993
August 05, 2026	172	168.92	168.92	174	166.38	3,702
August 04, 2026	161.88	168.76	168.76	169.1	161.64	6,272
August 03, 2026	159.36	155.26	155.26	160.14	152.54	3,846
July 31, 2026	160.58	160.64	160.64	164.82	157	4,450
July 30, 2026	150.28	159.36	159.36	161.06	148.98	7,495
July 29, 2026	150.86	155.32	155.32	160.9	149.98	9,846
July 28, 2026	173.04	168.04	168.04	173.56	164.62	5,157
July 27, 2026	195.42	172.4	172.4	195.42	172.4	4,213
July 24, 2026	192.66	188.46	188.46	192.66	185.24	2,869
July 23, 2026	187.6	189.16	189.16	191.64	184.38	8,647
July 22, 2026	184.66	190.38	190.38	190.88	182.36	5,277
July 21, 2026	188.94	190.18	190.18	193.12	188.8	1,613
July 20, 2026	186.26	184.88	184.88	193.44	183.9	3,105
July 17, 2026	185.98	183.48	183.48	187.52	180	9,942
July 16, 2026	194.36	194.04	194.04	198.8	188.78	4,887
July 15, 2026	211.8	193.12	193.12	211.8	192.32	4,381
July 14, 2026	201.05	202.45	202.45	207.35	199.98	2,363
July 13, 2026	193.78	195.94	195.94	198.42	193.22	4,029
July 10, 2026	198.62	199.88	199.88	200.2	194	2,344
July 09, 2026	198.12	206.85	206.85	213.75	197.7	5,679
July 08, 2026	187.96	189.46	189.46	194.14	182.92	8,146
July 07, 2026	198.06	187.5	187.5	198.36	184.58	6,020
July 06, 2026	214.8	208.65	208.65	219.25	206.75	2,616
July 03, 2026	219.1	219.55	219.55	221.35	214	2,946
July 02, 2026	231.05	213.3	213.3	241.15	210.8	7,090
July 01, 2026	260.05	240.8	240.8	262.25	240.8	3,144
June 30, 2026	247.1	257.8	257.8	260.45	245	1,796
June 29, 2026	222.5	236.65	236.65	236.65	219	3,127
June 26, 2026	223.1	216.05	216.05	223.1	213.7	1,410
June 25, 2026	222	221.5	221.5	222.45	215.25	1,886
June 24, 2026	216.8	212.2	212.2	219.1	210.85	1,308
June 23, 2026	225.2	213.35	213.35	226.35	212.45	3,539
June 22, 2026	226.4	233.6	233.6	235.7	224.25	3,120