KLA Corporation (KLA.DE) XETRA
1,572.80
+30.6(+1.98%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,572.80
+30.6(+1.98%)
Currency In EUR
If you invested €1000 in KLA Corporation (KLA.DE) 10 years ago, it would be worth €64,117.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €6,058.55, while €1000 invested 1 year ago would be worth €2,736.07. This corresponds to total returns of 6,311.74%, 505.86%, 173.61%, respectively, with annualized returns of 51.6%, 43.35%, 173.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1,545 | 1,572.8 | 1,572.8 | 1,574 | 1,543.6 | 127 |
| April 22, 2026 | 1,545 | 1,542.2 | 1,542.2 | 1,545.6 | 1,517.8 | 48 |
| April 21, 2026 | 1,541.2 | 1,525.4 | 1,525.4 | 1,550.2 | 1,523.8 | 97 |
| April 20, 2026 | 1,510.4 | 1,526.6 | 1,526.6 | 1,526.6 | 1,506.8 | 138 |
| April 17, 2026 | 1,486.2 | 1,500.4 | 1,500.4 | 1,505.8 | 1,485.4 | 35 |
| April 16, 2026 | 1,488.2 | 1,473.4 | 1,473.4 | 1,488.2 | 1,451.6 | 207 |
| April 15, 2026 | 1,517.6 | 1,452 | 1,452 | 1,528.4 | 1,452 | 90 |
| April 14, 2026 | 1,510 | 1,514 | 1,514 | 1,514.2 | 1,500 | 86 |
| April 13, 2026 | 1,469.8 | 1,478 | 1,478 | 1,489.4 | 1,469.6 | 271 |
| April 10, 2026 | 1,474.2 | 1,490 | 1,490 | 1,493.4 | 1,474.2 | 31 |
| April 09, 2026 | 1,430.2 | 1,457.4 | 1,457.4 | 1,457.4 | 1,411.8 | 82 |
| April 08, 2026 | 1,403.2 | 1,421.6 | 1,421.6 | 1,435.6 | 1,392.2 | 264 |
| April 07, 2026 | 1,316.8 | 1,315.2 | 1,315.2 | 1,335.4 | 1,311.8 | 137 |
| April 02, 2026 | 1,280.2 | 1,312.6 | 1,312.6 | 1,320 | 1,269.8 | 46 |
| April 01, 2026 | 1,295.6 | 1,320.6 | 1,320.6 | 1,322.8 | 1,290 | 101 |
| March 31, 2026 | 1,218 | 1,233.8 | 1,233.8 | 1,239.4 | 1,218 | 86 |
| March 30, 2026 | 1,259.2 | 1,223.8 | 1,223.8 | 1,276 | 1,223.8 | 234 |
| March 27, 2026 | 1,256.2 | 1,273.4 | 1,273.4 | 1,278.2 | 1,229.6 | 167 |
| March 26, 2026 | 1,311.4 | 1,277.8 | 1,277.8 | 1,314.4 | 1,277.2 | 95 |
| March 25, 2026 | 1,362.8 | 1,343.8 | 1,343.8 | 1,387.4 | 1,332.2 | 649 |
| March 24, 2026 | 1,305.8 | 1,352.8 | 1,352.8 | 1,361.8 | 1,288.4 | 112 |
| March 23, 2026 | 1,277 | 1,315.8 | 1,315.8 | 1,349.8 | 1,262.8 | 770 |
| March 20, 2026 | 1,300 | 1,278.4 | 1,278.4 | 1,311.2 | 1,273 | 75 |
| March 19, 2026 | 1,293.4 | 1,276 | 1,276 | 1,293.4 | 1,240 | 260 |
| March 18, 2026 | 1,297 | 1,303.2 | 1,303.2 | 1,303.2 | 1,274.8 | 118 |
| March 17, 2026 | 1,237.2 | 1,265.8 | 1,265.8 | 1,274 | 1,237.2 | 111 |
| March 16, 2026 | 1,265.8 | 1,246.2 | 1,246.2 | 1,265.8 | 1,243.6 | 616 |
| March 13, 2026 | 1,232.2 | 1,249.4 | 1,249.4 | 1,252.4 | 1,229 | 30 |
| March 12, 2026 | 1,263.6 | 1,247.8 | 1,247.8 | 1,284.2 | 1,218.8 | 491 |
| March 11, 2026 | 1,253 | 1,282.2 | 1,282.2 | 1,282.8 | 1,240 | 242 |
| March 10, 2026 | 1,246.2 | 1,256.4 | 1,256.4 | 1,260.8 | 1,226.4 | 227 |
| March 09, 2026 | 1,124.2 | 1,204.8 | 1,204.8 | 1,204.8 | 1,124.2 | 377 |
| March 06, 2026 | 1,236.6 | 1,203.4 | 1,203.4 | 1,236.6 | 1,185 | 587 |
| March 05, 2026 | 1,270.4 | 1,244 | 1,244 | 1,272.2 | 1,244 | 163 |
| March 04, 2026 | 1,226.6 | 1,263.6 | 1,263.6 | 1,267.6 | 1,226.6 | 140 |
| March 03, 2026 | 1,280.6 | 1,244.4 | 1,244.4 | 1,280.6 | 1,237.2 | 486 |
| March 02, 2026 | 1,267.4 | 1,291.4 | 1,291.4 | 1,300.6 | 1,257.6 | 191 |
| February 27, 2026 | 1,288.6 | 1,281 | 1,281 | 1,289.2 | 1,264.2 | 174 |
| February 26, 2026 | 1,312.2 | 1,286.8 | 1,286.8 | 1,323 | 1,270.6 | 261 |
| February 25, 2026 | 1,278.8 | 1,310.4 | 1,310.4 | 1,326.4 | 1,278.8 | 218 |
| February 24, 2026 | 1,277 | 1,274.4 | 1,274.4 | 1,278.4 | 1,256.4 | 174 |
| February 23, 2026 | 1,255.2 | 1,243.4 | 1,243.4 | 1,260 | 1,238 | 39 |
| February 20, 2026 | 1,245.6 | 1,259.8 | 1,259.8 | 1,259.8 | 1,240.2 | 18 |
| February 19, 2026 | 1,250 | 1,244.2 | 1,244.2 | 1,250.6 | 1,237.8 | 161 |
| February 18, 2026 | 1,242.6 | 1,268.8 | 1,268.8 | 1,268.8 | 1,242.6 | 49 |
| February 17, 2026 | 1,216.6 | 1,247.4 | 1,247.4 | 1,248.8 | 1,212 | 180 |
| February 16, 2026 | 1,249.8 | 1,239 | 1,237.39 | 1,249.8 | 1,222.4 | 23 |
| February 13, 2026 | 1,249.4 | 1,227.8 | 1,226.21 | 1,256.4 | 1,217.8 | 424 |
| February 12, 2026 | 1,263.6 | 1,214.2 | 1,212.62 | 1,263.6 | 1,206 | 62 |
| February 11, 2026 | 1,215 | 1,243 | 1,241.39 | 1,260.8 | 1,194 | 29 |
| February 10, 2026 | 1,220 | 1,201.8 | 1,200.24 | 1,220 | 1,188.2 | 242 |
| February 09, 2026 | 1,215.4 | 1,211 | 1,209.43 | 1,222.2 | 1,198.2 | 324 |
| February 06, 2026 | 1,135.8 | 1,210.8 | 1,209.23 | 1,210.8 | 1,135.8 | 300 |
| February 05, 2026 | 1,129.8 | 1,124.4 | 1,122.94 | 1,131.8 | 1,097.4 | 244 |
| February 04, 2026 | 1,155.8 | 1,124.6 | 1,123.14 | 1,158.4 | 1,124.6 | 392 |
| February 03, 2026 | 1,208.2 | 1,158.2 | 1,156.7 | 1,225.2 | 1,138.2 | 422 |
| February 02, 2026 | 1,187.8 | 1,196.8 | 1,195.25 | 1,211.2 | 1,180.2 | 274 |
| January 30, 2026 | 1,292.6 | 1,242.2 | 1,240.59 | 1,314.8 | 1,242.2 | 692 |
| January 29, 2026 | 1,376.6 | 1,376.6 | 1,374.81 | 1,396.8 | 1,348.8 | 679 |
| January 28, 2026 | 1,410.6 | 1,360.4 | 1,358.63 | 1,413.6 | 1,349.4 | 364 |