937.00
+8.3(+0.89%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 922.4 | 937 | 937 | 944.8 | 919.3 | 408 |
| October 16, 2025 | 942.2 | 928.7 | 928.7 | 954.8 | 928.7 | 218 |
| October 15, 2025 | 892.8 | 935.5 | 935.5 | 938.4 | 892.8 | 49 |
| October 14, 2025 | 866.1 | 882.8 | 882.8 | 882.8 | 862.5 | 148 |
| October 13, 2025 | 880.2 | 891.9 | 891.9 | 897.7 | 878.6 | 152 |
| October 10, 2025 | 914.1 | 869.5 | 869.5 | 914.1 | 869.5 | 225 |
| October 09, 2025 | 912.8 | 904.2 | 904.2 | 914 | 899.4 | 509 |
| October 08, 2025 | 934.8 | 925.2 | 925.2 | 940.3 | 916.5 | 91 |
| October 07, 2025 | 981.5 | 939.8 | 939.8 | 981.5 | 939.8 | 131 |
| October 06, 2025 | 943.7 | 979 | 979 | 981.4 | 943.7 | 141 |
| October 03, 2025 | 951.1 | 951.9 | 951.9 | 963.1 | 948.6 | 140 |
| October 02, 2025 | 971.7 | 967 | 967 | 982.9 | 967 | 319 |
| October 01, 2025 | 931.7 | 940.8 | 940.8 | 940.8 | 905.5 | 608 |
| September 30, 2025 | 907.7 | 905.9 | 905.9 | 912.6 | 899.8 | 402 |
| September 29, 2025 | 910.9 | 915.8 | 915.8 | 924.7 | 910.9 | 40 |
| September 26, 2025 | 908.1 | 908.6 | 908.6 | 908.6 | 908.1 | 27 |
| September 25, 2025 | 907.8 | 910.4 | 910.4 | 910.4 | 899.6 | 165 |
| September 24, 2025 | 907.9 | 908.7 | 908.7 | 912.2 | 907.9 | 3 |
| September 23, 2025 | 902 | 909.5 | 909.5 | 912.1 | 901.8 | 778 |
| September 22, 2025 | 892 | 870 | 870 | 895.6 | 870 | 127 |
| September 19, 2025 | 895 | 880.2 | 880.2 | 895 | 876.1 | 154 |
| September 18, 2025 | 846 | 911.7 | 911.7 | 911.7 | 846 | 31 |
| September 17, 2025 | 834 | 835.6 | 835.6 | 843.6 | 834 | 20 |
| September 16, 2025 | 842.2 | 827.1 | 827.1 | 845.1 | 825 | 31 |
| September 15, 2025 | 823.4 | 827.2 | 827.2 | 830.1 | 822 | 189 |
| September 12, 2025 | 817.9 | 821.2 | 821.2 | 822.2 | 817.9 | 155 |
| September 11, 2025 | 791.1 | 791.1 | 791.1 | 791.1 | 791.1 | 0 |
| September 10, 2025 | 786 | 791.1 | 791.1 | 791.1 | 786 | 1 |
| September 09, 2025 | 776.5 | 784.7 | 784.7 | 784.7 | 775.6 | 37 |
| September 08, 2025 | 778.4 | 780.9 | 780.9 | 780.9 | 778.4 | 11 |
| September 05, 2025 | 755.2 | 755.2 | 755.2 | 755.2 | 755.2 | 28 |
| September 04, 2025 | 731 | 745.9 | 745.9 | 745.9 | 731 | 11 |
| September 03, 2025 | 722.4 | 716.3 | 716.3 | 722.4 | 716.3 | 10 |
| September 02, 2025 | 722.1 | 722.1 | 722.1 | 722.1 | 722.1 | 5 |
| September 01, 2025 | 745.7 | 753.8 | 753.8 | 753.8 | 743.9 | 22 |
| August 29, 2025 | 746.8 | 745.7 | 745.7 | 746.8 | 745.7 | 1 |
| August 28, 2025 | 760.7 | 760.7 | 760.7 | 760.7 | 760.7 | 2 |
| August 27, 2025 | 763.4 | 762.5 | 762.5 | 764.3 | 762.5 | 2 |
| August 26, 2025 | 755.8 | 762.7 | 762.7 | 762.7 | 755.8 | 85 |
| August 25, 2025 | 748.1 | 757.7 | 757.7 | 757.7 | 745.9 | 3 |
| August 22, 2025 | 756.8 | 756.1 | 756.1 | 756.8 | 756.1 | 30 |
| August 21, 2025 | 753.4 | 753.4 | 753.4 | 753.4 | 753.4 | 141 |
| August 20, 2025 | 747 | 747.6 | 747.6 | 759.7 | 741.5 | 141 |
| August 19, 2025 | 758.3 | 755.4 | 755.4 | 758.4 | 755.3 | 200 |
| August 18, 2025 | 753.9 | 753.9 | 753.9 | 753.9 | 753.9 | 219 |
| August 15, 2025 | 775.1 | 753.2 | 753.2 | 775.1 | 753.2 | 219 |
| August 14, 2025 | 818.4 | 818.4 | 818.4 | 818.4 | 818.4 | 17 |
| August 13, 2025 | 796.2 | 808.4 | 808.4 | 808.4 | 796.2 | 17 |
| August 12, 2025 | 794.8 | 795.6 | 795.6 | 795.6 | 794.3 | 92 |
| August 11, 2025 | 792.2 | 794.6 | 794.6 | 794.6 | 792.2 | 114 |
| August 08, 2025 | 788.4 | 779.1 | 779.1 | 788.4 | 779.1 | 3 |
| August 07, 2025 | 764.2 | 780.2 | 780.2 | 782 | 764.2 | 457 |
| August 06, 2025 | 768.2 | 752.7 | 752.7 | 768.2 | 752.7 | 3 |
| August 05, 2025 | 777.2 | 760.1 | 760.1 | 777.2 | 760.1 | 2 |
| August 04, 2025 | 763 | 763 | 763 | 763 | 763 | 1 |
| August 01, 2025 | 771.2 | 761.7 | 761.7 | 775 | 750.4 | 120 |
| July 31, 2025 | 796.4 | 778.7 | 778.7 | 800 | 774.1 | 453 |
| July 30, 2025 | 797.1 | 804.3 | 804.3 | 807 | 795.6 | 118 |
| July 29, 2025 | 799.1 | 796.1 | 796.1 | 799.1 | 796.1 | 6 |
| July 28, 2025 | 775.8 | 797.2 | 797.2 | 798.1 | 775.8 | 84 |