KLA Corporation (KLA.DE) XETRA

Currency In EUR

KLA.DE Historical Return

If you invested €1000 in KLA Corporation (KLA.DE) 10 years ago, it would be worth €79,967.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €7,783.87, while €1000 invested 1 year ago would be worth €2,498.02. This corresponds to total returns of 7,896.73%, 678.39%, 149.8%, respectively, with annualized returns of 54.95%, 50.71%, 149.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	198.62	199.88	199.88	200.2	194	2,344
July 09, 2026	198.12	206.85	206.85	213.75	197.7	5,679
July 08, 2026	187.96	189.46	189.46	194.14	182.92	8,146
July 07, 2026	198.06	187.5	187.5	198.36	184.58	6,020
July 06, 2026	214.8	208.65	208.65	219.25	206.75	2,616
July 03, 2026	219.1	219.55	219.55	221.35	214	2,946
July 02, 2026	231.05	213.3	213.3	241.15	210.8	7,090
July 01, 2026	260.05	240.8	240.8	262.25	240.8	3,144
June 30, 2026	247.1	257.8	257.8	260.45	245	1,796
June 29, 2026	222.5	236.65	236.65	236.65	219	3,127
June 26, 2026	223.1	216.05	216.05	223.1	213.7	1,410
June 25, 2026	222	221.5	221.5	222.45	215.25	1,886
June 24, 2026	216.8	212.2	212.2	219.1	210.85	1,308
June 23, 2026	225.2	213.35	213.35	226.35	212.45	3,539
June 22, 2026	226.4	233.6	233.6	235.7	224.25	3,120
June 19, 2026	226.15	221.45	221.45	226.15	218	9,332
June 18, 2026	214.55	223.05	223.05	225	214.55	1,072
June 17, 2026	210.2	211.7	211.7	214.85	207	2,123
June 16, 2026	221	212.85	212.85	223.95	211.55	2,328
June 15, 2026	228.3	217.3	217.3	231.05	217.3	3,083
June 12, 2026	207.5	215.5	215.5	215.5	202.75	1,697
June 11, 2026	190.7	203.6	203.6	203.6	190.7	1,160
June 10, 2026	183.48	187.08	187.08	191.2	181.02	1,950
June 09, 2026	183.7	186.9	186.9	194.1	183.7	2,380
June 08, 2026	170.18	182.74	182.74	183.72	168.32	3,320
June 05, 2026	178.9	173.3	173.3	178.92	173.02	1,850
June 04, 2026	184.86	180.46	180.46	185.08	175.02	2,080
June 03, 2026	175.1	180.08	180.08	180.08	174.62	1,970
June 02, 2026	165.82	173.78	173.78	174.02	165.82	2,450
June 01, 2026	166.04	165.28	165.28	166.42	162.5	1,730
May 29, 2026	166.12	166.06	166.06	168.48	165.4	1,310
May 28, 2026	168.86	167.84	167.84	169.38	163.44	1,230
May 27, 2026	173.86	168.7	168.7	179.4	167.42	4,660
May 26, 2026	166.34	170.66	170.66	171.38	165.3	2,140
May 25, 2026	168.5	166.82	166.82	168.5	164	860
May 22, 2026	159.16	163.96	163.96	163.96	159.16	880
May 21, 2026	157.38	158.18	158.18	159.1	156.7	920
May 20, 2026	149.82	157.48	157.48	157.48	149.82	1,080
May 19, 2026	151.16	148.86	148.86	151.54	147.1	2,990
May 18, 2026	154.9	150.94	150.94	157.48	150.26	4,350
May 15, 2026	163.98	157.52	157.32	165.76	155.94	1,750
May 14, 2026	159.78	162.18	161.98	162.18	157.58	880
May 13, 2026	157.02	155.26	155.07	157.02	153.64	2,210
May 12, 2026	155.88	149.6	149.41	155.88	149.6	1,060
May 11, 2026	158.04	159.9	159.7	160.4	156.96	1,710
May 08, 2026	154.18	157.86	157.66	158.82	152.5	2,630
May 07, 2026	154.78	151.46	151.27	155.62	150.52	4,340
May 06, 2026	149.12	153.96	153.77	153.96	149.12	1,680
May 05, 2026	146.44	149.62	149.43	149.88	146.44	1,820
May 04, 2026	149.4	145.06	144.88	149.4	145.06	1,780
April 30, 2026	145.38	148.4	148.21	148.4	141.34	3,640
April 29, 2026	156.3	153.7	153.51	156.3	153.7	960
April 28, 2026	161.58	155.52	155.33	161.58	155	2,390
April 27, 2026	164.78	160.78	160.58	165.48	159.84	1,770
April 24, 2026	156.16	163.44	163.24	163.54	156.16	6,300
April 23, 2026	154.5	157.28	157.08	157.4	154.36	1,270
April 22, 2026	154.5	154.22	154.03	154.56	151.78	480
April 21, 2026	154.12	152.54	152.35	155.02	152.38	970
April 20, 2026	151.04	152.66	152.47	152.66	150.68	1,380
April 17, 2026	148.62	150.04	149.85	150.58	148.54	350