KLA Corporation (KLAC) NASDAQ

Currency In USD

KLAC Historical Return

If you invested $1000 in KLA Corporation (KLAC) 10 years ago, it would be worth $34,835.42 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,564.67, while $1000 invested 1 year ago would be worth $2,426.57. This corresponds to total returns of 3,383.54%, 656.47%, 142.66%, respectively, with annualized returns of 42.6%, 49.85%, 142.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	221.55	222.25	222.25	226.86	218.89	9.89M
July 10, 2026	224.83	231.52	231.52	232.1	222.13	7.05M
July 09, 2026	239.02	229.52	229.52	247.49	228	12.97M
July 08, 2026	215.78	221.18	221.18	223.4	214.3	12.46M
July 07, 2026	217.12	216.47	216.47	223.79	210.86	17.68M
July 06, 2026	246.32	233.31	233.31	246.32	231.16	12.01M
July 02, 2026	266	235.55	235.55	267.33	228.01	23.57M
July 01, 2026	285.52	266.19	266.19	290.84	259.8	24.03M
June 30, 2026	280.28	301.71	301.71	307.37	279.03	19.45M
June 29, 2026	250.03	278.39	278.39	279.34	249.32	14.48M
June 26, 2026	246.77	248.64	248.64	253	243.09	20.89M
June 25, 2026	255.15	258.8	258.8	260.84	243.51	11.69M
June 24, 2026	242.11	240.48	240.48	245.3	235	11.35M
June 23, 2026	248.06	244.49	244.49	251.22	240.56	17.88M
June 22, 2026	265.61	269.16	269.16	269.9	262.38	10.78M
June 18, 2026	251.77	259.56	259.56	263.95	250.5	24.76M
June 17, 2026	244.95	238.73	238.73	251.16	237.66	13.15M
June 16, 2026	254.43	237.33	237.33	255.85	237.12	14.01M
June 15, 2026	263.57	256.42	256.42	267.17	251.11	18.23M
June 12, 2026	237.42	254.54	254.54	254.92	236	9.11M
June 11, 2026	221.34	241.16	241.16	243.13	220.63	173.81M
June 10, 2026	216.64	213.56	213.56	230.44	212.26	160.3M
June 09, 2026	217	213.94	213.94	226.28	199.55	163.66M
June 08, 2026	203	210.81	210.81	213.52	200.36	116.59M
June 05, 2026	204.3	192.92	192.92	205.5	192.77	185.86M
June 04, 2026	205.39	213.11	213.11	215.67	203.4	82.53M
June 03, 2026	204.83	212.51	212.51	214.55	201.95	102M
June 02, 2026	196.65	204.52	204.52	204.75	195	106.11M
June 01, 2026	189.86	194	194	194.81	188.6	73.61M
May 29, 2026	192.99	192.17	192.17	197.5	191.15	112.19M
May 28, 2026	195.63	192.76	192.76	196.05	189.14	88.58M
May 27, 2026	204.66	195.72	195.72	206.01	194.5	95.14M
May 26, 2026	193.67	201.14	201.14	202.28	191.43	115.09M
May 22, 2026	187.5	188.84	188.84	191.01	186.17	72.37M
May 21, 2026	182.9	184.22	184.22	187.5	182.32	82.09M
May 20, 2026	177.7	182.95	182.95	183.59	177.3	90.03M
May 19, 2026	170.87	174.06	174.06	176.5	169.03	111.73M
May 18, 2026	182.09	175.65	175.65	183.33	173.62	94.71M
May 15, 2026	183.08	180.43	180.2	184.55	180.26	98.04M
May 14, 2026	184.51	189.29	189.05	191.11	183.06	81.03M
May 13, 2026	183.59	184.97	184.74	186.5	179.49	93.81M
May 12, 2026	180.24	181.14	180.9	181.44	174.3	10.29M
May 11, 2026	185.28	184.52	184.28	189.75	184.36	12.13M
May 08, 2026	181.66	186.92	186.68	188.91	180.5	12.9M
May 07, 2026	181.73	176.33	176.1	182	174.6	12.42M
May 06, 2026	178.47	181.63	181.4	182.48	175.93	13.41M
May 05, 2026	174.53	173.29	173.07	176.72	171.59	11.94M
May 04, 2026	172.05	171.33	171.11	175.11	167.68	7.92M
May 01, 2026	173.3	172.63	172.41	174.5	169.5	7.89M
April 30, 2026	168.8	175.04	174.81	178.87	164.6	18.91M
April 29, 2026	182.96	181.62	181.39	184	178.64	10.92M
April 28, 2026	177.9	180.9	180.67	185.56	177.27	13.4M
April 27, 2026	190.97	190	189.76	192.68	186.78	11.2M
April 24, 2026	185.28	193.5	193.25	193.94	184.47	11.43M
April 23, 2026	182.44	181.54	181.31	184.46	178.85	9.29M
April 22, 2026	181.3	181.21	180.98	181.43	177.66	6.84M
April 21, 2026	181.4	178.54	178.31	182.33	177.24	6.76M
April 20, 2026	179.16	180.53	180.3	180.68	177	6.23M
April 17, 2026	177.13	179.14	178.92	179.18	174.41	7.25M
April 16, 2026	171.86	173.49	173.27	174.21	169.65	8.33M