KLA Corporation (KLAC) NASDAQ
2,045.20
+105.16(+5.42%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
2,045.20
+105.16(+5.42%)
Currency In USD
If you invested $1000 in KLA Corporation (KLAC) 10 years ago, it would be worth $32,944.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,959.07, while $1000 invested 1 year ago would be worth $2,649.87. This corresponds to total returns of 3,194.46%, 595.91%, 164.99%, respectively, with annualized returns of 41.81%, 47.37%, 164.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,966.5 | 2,045.2 | 2,045.2 | 2,047.5 | 1,950 | 1.04M |
| June 01, 2026 | 1,898.55 | 1,940.04 | 1,940.04 | 1,948.05 | 1,886 | 825,800 |
| May 29, 2026 | 1,929.9 | 1,921.71 | 1,921.71 | 1,975 | 1,911.46 | 1.06M |
| May 28, 2026 | 1,956.3 | 1,927.63 | 1,927.63 | 1,960.54 | 1,891.38 | 885,372 |
| May 27, 2026 | 2,046.63 | 1,957.19 | 1,957.19 | 2,060.08 | 1,945.01 | 947,435 |
| May 26, 2026 | 1,936.71 | 2,011.39 | 2,011.39 | 2,022.81 | 1,914.33 | 1.15M |
| May 22, 2026 | 1,874.99 | 1,888.38 | 1,888.38 | 1,910.13 | 1,861.73 | 723,008 |
| May 21, 2026 | 1,828.95 | 1,842.18 | 1,842.18 | 1,875 | 1,823.17 | 820,319 |
| May 20, 2026 | 1,777 | 1,829.47 | 1,829.47 | 1,835.86 | 1,773 | 895,297 |
| May 19, 2026 | 1,708.68 | 1,740.58 | 1,740.58 | 1,765 | 1,690.28 | 1.12M |
| May 18, 2026 | 1,820.88 | 1,756.45 | 1,756.45 | 1,833.25 | 1,736.22 | 946,676 |
| May 15, 2026 | 1,830.75 | 1,804.32 | 1,804.32 | 1,845.5 | 1,802.56 | 969,316 |
| May 14, 2026 | 1,845.13 | 1,892.94 | 1,892.94 | 1,910.74 | 1,830.63 | 807,112 |
| May 13, 2026 | 1,835.94 | 1,849.71 | 1,849.71 | 1,864.99 | 1,794.9 | 929,303 |
| May 12, 2026 | 1,802.03 | 1,811.35 | 1,811.35 | 1,814 | 1,743 | 1.02M |
| May 11, 2026 | 1,852.75 | 1,845.19 | 1,845.19 | 1,897.49 | 1,843.59 | 1.21M |
| May 08, 2026 | 1,816.63 | 1,869.19 | 1,869.19 | 1,889.06 | 1,805 | 1.29M |
| May 07, 2026 | 1,817.31 | 1,763.25 | 1,763.25 | 1,819.99 | 1,746 | 1.24M |
| May 06, 2026 | 1,784.69 | 1,816.29 | 1,816.29 | 1,824.79 | 1,759.26 | 1.34M |
| May 05, 2026 | 1,745.3 | 1,732.9 | 1,732.9 | 1,767.19 | 1,715.87 | 1.16M |
| May 04, 2026 | 1,720.5 | 1,713.32 | 1,713.32 | 1,751.14 | 1,676.79 | 790,976 |
| May 01, 2026 | 1,733 | 1,726.26 | 1,726.26 | 1,745.04 | 1,695 | 786,750 |
| April 30, 2026 | 1,688 | 1,750.35 | 1,750.35 | 1,788.66 | 1,646 | 1.89M |
| April 29, 2026 | 1,829.56 | 1,816.21 | 1,816.21 | 1,840 | 1,786.4 | 1.06M |
| April 28, 2026 | 1,778.98 | 1,808.97 | 1,808.97 | 1,855.58 | 1,772.66 | 1.27M |
| April 27, 2026 | 1,909.73 | 1,900 | 1,900 | 1,926.77 | 1,867.78 | 1.12M |
| April 24, 2026 | 1,852.78 | 1,935 | 1,935 | 1,939.36 | 1,844.72 | 1.14M |
| April 23, 2026 | 1,824.38 | 1,815.43 | 1,815.43 | 1,844.59 | 1,788.53 | 925,545 |
| April 22, 2026 | 1,812.99 | 1,812.06 | 1,812.06 | 1,814.34 | 1,776.64 | 666,673 |
| April 21, 2026 | 1,814 | 1,785.37 | 1,785.37 | 1,823.27 | 1,772.43 | 675,947 |
| April 20, 2026 | 1,791.63 | 1,805.32 | 1,805.32 | 1,806.75 | 1,770 | 586,732 |
| April 17, 2026 | 1,771.26 | 1,791.44 | 1,791.44 | 1,791.75 | 1,744.07 | 717,500 |
| April 16, 2026 | 1,718.58 | 1,734.85 | 1,734.85 | 1,742.05 | 1,696.46 | 831,440 |
| April 15, 2026 | 1,766 | 1,748.11 | 1,748.11 | 1,770.32 | 1,680.51 | 1.16M |
| April 14, 2026 | 1,788.75 | 1,795.91 | 1,795.91 | 1,798 | 1,765.4 | 781,361 |
| April 13, 2026 | 1,734.64 | 1,768.78 | 1,768.78 | 1,771.82 | 1,720.27 | 829,823 |
| April 10, 2026 | 1,747.62 | 1,737.28 | 1,737.28 | 1,759.96 | 1,732.18 | 685,829 |
| April 09, 2026 | 1,669.89 | 1,727.26 | 1,727.26 | 1,734.7 | 1,669.16 | 927,303 |
| April 08, 2026 | 1,666.19 | 1,672.34 | 1,672.34 | 1,686.26 | 1,635.33 | 1.02M |
| April 07, 2026 | 1,523.62 | 1,548.85 | 1,548.85 | 1,548.91 | 1,507.28 | 527,328 |
| April 06, 2026 | 1,522.78 | 1,540.06 | 1,540.06 | 1,542 | 1,517.41 | 409,340 |
| April 02, 2026 | 1,454.17 | 1,516.84 | 1,516.84 | 1,528 | 1,451 | 653,890 |
| April 01, 2026 | 1,484.21 | 1,519.84 | 1,519.84 | 1,539.93 | 1,483.8 | 868,170 |
| March 31, 2026 | 1,417.08 | 1,472.41 | 1,472.41 | 1,476.37 | 1,400 | 1.08M |
| March 30, 2026 | 1,469 | 1,382.58 | 1,382.58 | 1,473.58 | 1,374.43 | 998,190 |
| March 27, 2026 | 1,436.6 | 1,443.21 | 1,443.21 | 1,479.24 | 1,435.26 | 811,293 |
| March 26, 2026 | 1,503.91 | 1,451.13 | 1,451.13 | 1,514.79 | 1,445.51 | 1.09M |
| March 25, 2026 | 1,574.31 | 1,543.82 | 1,543.82 | 1,576.03 | 1,534.65 | 739,524 |
| March 24, 2026 | 1,484.84 | 1,566.19 | 1,566.19 | 1,582.45 | 1,481.7 | 778,051 |
| March 23, 2026 | 1,533.52 | 1,511.43 | 1,511.43 | 1,573.26 | 1,510.33 | 1.1M |
| March 20, 2026 | 1,511.52 | 1,498.67 | 1,498.67 | 1,535 | 1,457.05 | 2.14M |
| March 19, 2026 | 1,437.64 | 1,511.52 | 1,511.52 | 1,518 | 1,420.29 | 962,459 |
| March 18, 2026 | 1,479.32 | 1,482.36 | 1,482.36 | 1,513.07 | 1,459.14 | 880,787 |
| March 17, 2026 | 1,446.72 | 1,481.35 | 1,481.35 | 1,485 | 1,434.9 | 753,045 |
| March 16, 2026 | 1,453.9 | 1,438.24 | 1,438.24 | 1,457.02 | 1,425.14 | 954,922 |
| March 13, 2026 | 1,417.15 | 1,418.64 | 1,418.64 | 1,445.85 | 1,408.43 | 1.2M |
| March 12, 2026 | 1,465 | 1,409.57 | 1,409.57 | 1,469.99 | 1,396.01 | 1.22M |
| March 11, 2026 | 1,459 | 1,465 | 1,465 | 1,495 | 1,454 | 803,654 |
| March 10, 2026 | 1,421.1 | 1,452.94 | 1,452.94 | 1,487.1 | 1,410 | 890,802 |
| March 09, 2026 | 1,322.93 | 1,429.1 | 1,429.1 | 1,435.22 | 1,321.02 | 1.06M |