If you invested $1000 in KLA Corporation (KLAC) 10 years ago, it would be worth $36,118.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,816.34, while $1000 invested 1 year ago would be worth $2,527.79. This corresponds to total returns of 3,511.86%, 681.63%, 152.78%, respectively, with annualized returns of 43.12%, 50.84%, 152.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 224.83 | 231.52 | 231.52 | 232.1 | 222.13 | 7.05M |
| July 09, 2026 | 239.02 | 229.52 | 229.52 | 247.49 | 228 | 12.97M |
| July 08, 2026 | 215.78 | 221.18 | 221.18 | 223.4 | 214.3 | 12.46M |
| July 07, 2026 | 217.12 | 216.47 | 216.47 | 223.79 | 210.86 | 17.68M |
| July 06, 2026 | 246.32 | 233.31 | 233.31 | 246.32 | 231.16 | 12.01M |
| July 02, 2026 | 266 | 235.55 | 235.55 | 267.33 | 228.01 | 23.57M |
| July 01, 2026 | 285.52 | 266.19 | 266.19 | 290.84 | 259.8 | 24.03M |
| June 30, 2026 | 280.28 | 301.71 | 301.71 | 307.37 | 279.03 | 19.45M |
| June 29, 2026 | 250.03 | 278.39 | 278.39 | 279.34 | 249.32 | 14.48M |
| June 26, 2026 | 246.77 | 248.64 | 248.64 | 253 | 243.09 | 20.89M |
| June 25, 2026 | 255.15 | 258.8 | 258.8 | 260.84 | 243.51 | 11.69M |
| June 24, 2026 | 242.11 | 240.48 | 240.48 | 245.3 | 235 | 11.35M |
| June 23, 2026 | 248.06 | 244.49 | 244.49 | 251.22 | 240.56 | 17.88M |
| June 22, 2026 | 265.61 | 269.16 | 269.16 | 269.9 | 262.38 | 10.78M |
| June 18, 2026 | 251.77 | 259.56 | 259.56 | 263.95 | 250.5 | 24.76M |
| June 17, 2026 | 244.95 | 238.73 | 238.73 | 251.16 | 237.66 | 13.15M |
| June 16, 2026 | 254.43 | 237.33 | 237.33 | 255.85 | 237.12 | 14.01M |
| June 15, 2026 | 263.57 | 256.42 | 256.42 | 267.17 | 251.11 | 18.23M |
| June 12, 2026 | 237.42 | 254.54 | 254.54 | 254.92 | 236 | 9.11M |
| June 11, 2026 | 221.34 | 241.16 | 241.16 | 243.13 | 220.63 | 173.81M |
| June 10, 2026 | 216.64 | 213.56 | 213.56 | 230.44 | 212.26 | 160.3M |
| June 09, 2026 | 217 | 213.94 | 213.94 | 226.28 | 199.55 | 163.66M |
| June 08, 2026 | 203 | 210.81 | 210.81 | 213.52 | 200.36 | 116.59M |
| June 05, 2026 | 204.3 | 192.92 | 192.92 | 205.5 | 192.77 | 185.86M |
| June 04, 2026 | 205.39 | 213.11 | 213.11 | 215.67 | 203.4 | 82.53M |
| June 03, 2026 | 204.83 | 212.51 | 212.51 | 214.55 | 201.95 | 102M |
| June 02, 2026 | 196.65 | 204.52 | 204.52 | 204.75 | 195 | 106.11M |
| June 01, 2026 | 189.86 | 194 | 194 | 194.81 | 188.6 | 73.61M |
| May 29, 2026 | 192.99 | 192.17 | 192.17 | 197.5 | 191.15 | 112.19M |
| May 28, 2026 | 195.63 | 192.76 | 192.76 | 196.05 | 189.14 | 88.58M |
| May 27, 2026 | 204.66 | 195.72 | 195.72 | 206.01 | 194.5 | 95.14M |
| May 26, 2026 | 193.67 | 201.14 | 201.14 | 202.28 | 191.43 | 115.09M |
| May 22, 2026 | 187.5 | 188.84 | 188.84 | 191.01 | 186.17 | 72.37M |
| May 21, 2026 | 182.9 | 184.22 | 184.22 | 187.5 | 182.32 | 82.09M |
| May 20, 2026 | 177.7 | 182.95 | 182.95 | 183.59 | 177.3 | 90.03M |
| May 19, 2026 | 170.87 | 174.06 | 174.06 | 176.5 | 169.03 | 111.73M |
| May 18, 2026 | 182.09 | 175.65 | 175.65 | 183.33 | 173.62 | 94.71M |
| May 15, 2026 | 183.08 | 180.43 | 180.2 | 184.55 | 180.26 | 98.04M |
| May 14, 2026 | 184.51 | 189.29 | 189.05 | 191.11 | 183.06 | 81.03M |
| May 13, 2026 | 183.59 | 184.97 | 184.74 | 186.5 | 179.49 | 93.81M |
| May 12, 2026 | 180.24 | 181.14 | 180.9 | 181.44 | 174.3 | 10.29M |
| May 11, 2026 | 185.28 | 184.52 | 184.28 | 189.75 | 184.36 | 12.13M |
| May 08, 2026 | 181.66 | 186.92 | 186.68 | 188.91 | 180.5 | 12.9M |
| May 07, 2026 | 181.73 | 176.33 | 176.1 | 182 | 174.6 | 12.42M |
| May 06, 2026 | 178.47 | 181.63 | 181.4 | 182.48 | 175.93 | 13.41M |
| May 05, 2026 | 174.53 | 173.29 | 173.07 | 176.72 | 171.59 | 11.94M |
| May 04, 2026 | 172.05 | 171.33 | 171.11 | 175.11 | 167.68 | 7.92M |
| May 01, 2026 | 173.3 | 172.63 | 172.41 | 174.5 | 169.5 | 7.89M |
| April 30, 2026 | 168.8 | 175.04 | 174.81 | 178.87 | 164.6 | 18.91M |
| April 29, 2026 | 182.96 | 181.62 | 181.39 | 184 | 178.64 | 10.92M |
| April 28, 2026 | 177.9 | 180.9 | 180.67 | 185.56 | 177.27 | 13.4M |
| April 27, 2026 | 190.97 | 190 | 189.76 | 192.68 | 186.78 | 11.2M |
| April 24, 2026 | 185.28 | 193.5 | 193.25 | 193.94 | 184.47 | 11.43M |
| April 23, 2026 | 182.44 | 181.54 | 181.31 | 184.46 | 178.85 | 9.29M |
| April 22, 2026 | 181.3 | 181.21 | 180.98 | 181.43 | 177.66 | 6.84M |
| April 21, 2026 | 181.4 | 178.54 | 178.31 | 182.33 | 177.24 | 6.76M |
| April 20, 2026 | 179.16 | 180.53 | 180.3 | 180.68 | 177 | 6.23M |
| April 17, 2026 | 177.13 | 179.14 | 178.92 | 179.18 | 174.41 | 7.25M |
| April 16, 2026 | 171.86 | 173.49 | 173.27 | 174.21 | 169.65 | 8.33M |
| April 15, 2026 | 176.6 | 174.81 | 174.59 | 177.03 | 168.05 | 11.64M |