16.55
+0.11(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| February 19, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| February 18, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| February 17, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| February 13, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| February 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| February 11, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| February 10, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| February 09, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| February 06, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| February 05, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| February 04, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| February 03, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| February 02, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| January 30, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| January 29, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| January 28, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| January 27, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| January 26, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| January 23, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| January 22, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| January 21, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| January 20, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| January 16, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| January 15, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| January 14, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| January 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| January 12, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| January 09, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| January 08, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| January 07, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| January 06, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| January 05, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| January 02, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| December 31, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| December 30, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| December 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| December 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| December 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| December 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| December 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| December 19, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| December 18, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| December 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| December 16, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| December 15, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| December 12, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| December 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| December 10, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| December 09, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| December 08, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| December 05, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| December 04, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| December 03, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| December 02, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| December 01, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| November 28, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| November 26, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| November 25, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| November 24, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |