16.97
+0.030001(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| December 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| December 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| December 19, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| December 18, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| December 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| December 16, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| December 15, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| December 12, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| December 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| December 10, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| December 09, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| December 08, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| December 05, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| December 04, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| December 03, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| December 02, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| December 01, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| November 28, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| November 26, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| November 25, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| November 24, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| November 21, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| November 20, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| November 19, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| November 18, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| November 17, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| November 14, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| November 13, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| November 12, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| November 11, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| November 10, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| November 07, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| November 06, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| November 05, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| November 04, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| November 03, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| October 31, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| October 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| October 29, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| October 28, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 27, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| October 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| October 23, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| October 22, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| October 21, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| October 20, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| October 17, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| October 16, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| October 15, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| October 14, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| October 13, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| October 10, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| October 09, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| October 08, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| October 07, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| October 06, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| October 03, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| October 02, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| October 01, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |