Federated Hermes Kaufmann Large Cap Fund Institutional Shares (KLCIX) NASDAQ

21.71

+0.08(+0.37%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.7121.7121.7121.7121.710
October 16, 202521.6321.6321.6321.6321.630
October 15, 202521.7121.7121.7121.7121.710
October 14, 202521.6121.6121.6121.6121.610
October 13, 202521.7721.7721.7721.7721.770
October 10, 202521.3121.3121.3121.3121.310
October 09, 202521.9821.9821.9821.9821.980
October 08, 202522222222220
October 07, 202521.721.721.721.721.70
October 06, 202521.8221.8221.8221.8221.820
October 03, 202521.6821.6821.6821.6821.680
October 02, 202521.6721.6721.6721.6721.670
October 01, 202521.5821.5821.5821.5821.580
September 30, 202521.4321.4321.4321.4321.430
September 29, 202521.3421.3421.3421.3421.340
September 26, 202521.221.221.221.221.20
September 25, 202521.1321.1321.1321.1321.130
September 24, 202521.2721.2721.2721.2721.270
September 23, 202521.3621.3621.3621.3621.360
September 22, 202521.6121.6121.6121.6121.610
September 19, 202521.521.521.521.521.50
September 18, 202521.3721.3721.3721.3721.370
September 17, 202521.1821.1821.1821.1821.180
September 16, 202521.2921.2921.2921.2921.290
September 15, 202521.421.421.421.421.40
September 12, 202521.2121.2121.2121.2121.210
September 11, 202521.2421.2421.2421.2421.240
September 10, 202521.1821.1821.1821.1821.180
September 09, 202521.0621.0621.0621.0621.060
September 08, 202521.0221.0221.0221.0221.020
September 05, 202520.8720.8720.8720.8720.870
September 04, 202520.8120.8120.8120.8120.810
September 03, 202520.6220.6220.6220.6220.620
September 02, 202520.4820.4820.4820.4820.480
August 29, 202520.6320.6320.6320.6320.630
August 28, 202520.8820.8820.8820.8820.880
August 27, 202520.6720.6720.6720.6720.670
August 26, 202520.5620.5620.5620.5620.560
August 25, 202520.4520.4520.4520.4520.450
August 22, 202520.520.520.520.520.50
August 21, 202520.2320.2320.2320.2320.230
August 20, 202520.3420.3420.3420.3420.340
August 19, 202520.4120.4120.4120.4120.410
August 18, 202520.6620.6620.6620.6620.660
August 15, 202520.620.620.620.620.60
August 14, 202520.620.620.620.620.60
August 13, 202520.6120.6120.6120.6120.610
August 12, 202520.6620.6620.6620.6620.660
August 11, 202520.4620.4620.4620.4620.460
August 08, 202520.5520.5520.5520.5520.550
August 07, 202520.4920.4920.4920.4920.490
August 06, 202520.5420.5420.5420.5420.540
August 05, 202520.2120.2120.2120.2120.210
August 04, 202520.4220.4220.4220.4220.420
August 01, 202520.0620.0620.0620.0620.060
July 31, 202520.4620.4620.4620.4620.460
July 30, 202520.4120.4120.4120.4120.410
July 29, 202520.4220.4220.4220.4220.420
July 28, 202520.5420.5420.5420.5420.540
July 25, 202520.520.520.520.520.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved