Federated Hermes Kaufmann Large Cap Fund Institutional Shares (KLCIX) NASDAQ

20.60

+0(+0.00%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.620.620.620.620.60
August 14, 202520.620.620.620.620.60
August 13, 202520.6120.6120.6120.6120.610
August 12, 202520.6620.6620.6620.6620.660
August 11, 202520.4620.4620.4620.4620.460
August 08, 202520.5520.5520.5520.5520.550
August 07, 202520.4920.4920.4920.4920.490
August 06, 202520.5420.5420.5420.5420.540
August 05, 202520.2120.2120.2120.2120.210
August 04, 202520.4220.4220.4220.4220.420
August 01, 202520.0620.0620.0620.0620.060
July 31, 202520.4620.4620.4620.4620.460
July 30, 202520.4120.4120.4120.4120.410
July 29, 202520.4220.4220.4220.4220.420
July 28, 202520.5420.5420.5420.5420.540
July 25, 202520.520.520.520.520.50
July 24, 202520.3820.3820.3820.3820.380
July 23, 202520.2720.2720.2720.2720.270
July 22, 202520.1220.1220.1220.1220.120
July 21, 202520.2820.2820.2820.2820.280
July 18, 202520.2320.2320.2320.2320.230
July 17, 202520.2420.2420.2420.2420.240
July 16, 202520.0820.0820.0820.0820.080
July 15, 202520.0420.0420.0420.0420.040
July 14, 202520.0420.0420.0420.0420.040
July 11, 202519.9619.9619.9619.9619.960
July 10, 202520.0320.0320.0320.0320.030
July 09, 202520.1320.1320.1320.1320.130
July 08, 202519.9319.9319.9319.9319.930
July 07, 202520.0520.0520.0520.0520.050
July 03, 202520.1520.1520.1520.1520.150
July 02, 202519.8719.8719.8719.8719.870
July 01, 202519.7919.7919.7919.7919.790
June 30, 202520.0220.0220.0220.0220.020
June 27, 202519.9519.9519.9519.9519.950
June 26, 202519.819.819.819.819.80
June 25, 202519.6419.6419.6419.6419.640
June 24, 202519.5919.5919.5919.5919.590
June 23, 202519.2619.2619.2619.2619.260
June 20, 202519.0319.0319.0319.0319.030
June 18, 202519.1319.1319.1319.1319.130
June 17, 202519.1319.1319.1319.1319.130
June 16, 202519.2619.2619.2619.2619.260
June 13, 202519.0719.0719.0719.0719.070
June 12, 202519.3219.3219.3219.3219.320
June 11, 202519.2919.2919.2919.2919.290
June 10, 202519.2619.2619.2619.2619.260
June 09, 202519.2519.2519.2519.2519.250
June 06, 202519.3319.3319.3319.3319.330
June 05, 202519.1619.1619.1619.1619.160
June 04, 202519.1719.1719.1719.1719.170
June 03, 202519.1119.1119.1119.1119.110
June 02, 202519191919190
May 30, 202518.8818.8818.8818.8818.880
May 29, 202518.8618.8618.8618.8618.860
May 28, 202518.8118.8118.8118.8118.810
May 27, 202518.8918.8918.8918.8918.890
May 23, 202518.4918.4918.4918.4918.490
May 22, 202518.6318.6318.6318.6318.630
May 21, 202518.5918.5918.5918.5918.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved