Federated Hermes Kaufmann Large Cap Fund Institutional Shares (KLCIX) NASDAQ

19.43

-0.040001(-0.21%)

Updated at June 02 04:00PM

Currency In USD

KLCIX Historical Return

If you invested $1000 in Federated Hermes Kaufmann Large Cap Fund Institutional Shares (KLCIX) 10 years ago, it would be worth $24,746.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,674.11, while $1000 invested 1 year ago would be worth $1,871.87. This corresponds to total returns of 2,374.65%, 767.41%, 87.19%, respectively, with annualized returns of 37.81%, 54.01%, 87.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLCIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.4319.4319.4319.4319.430
June 01, 202619.4719.4719.4719.4719.470
May 29, 202619.1919.1919.1919.1919.190
May 28, 202619.0719.0719.0719.0719.070
May 27, 202618.8918.8918.8918.8918.890
May 26, 202618.518.518.518.518.50
May 22, 202618.518.518.518.518.50
May 21, 202618.5318.5318.5318.5318.530
May 20, 202618.4618.4618.4618.4618.460
May 19, 202618.1718.1718.1718.1718.170
May 18, 202618.2818.2818.2818.2818.280
May 15, 202618.4418.4418.4418.4418.440
May 14, 202618.7818.7818.7818.7818.780
May 13, 202618.5918.5918.5918.5918.590
May 12, 202618.4218.4218.4218.4218.420
May 11, 202618.5218.5218.5218.5218.520
May 08, 202618.4318.4318.4318.4318.430
May 07, 202618.1718.1718.1718.1718.170
May 06, 202618.2418.2418.2418.2418.240
May 05, 202617.8317.8317.8317.8317.830
May 04, 202617.7317.7317.7317.7317.730
May 01, 202617.6917.6917.6917.6917.690
April 30, 202617.5817.5817.5817.5817.580
April 29, 202617.3817.3817.3817.3817.380
April 28, 202617.4117.4117.4117.4117.410
April 27, 202617.6317.6317.6317.6317.630
April 24, 202617.5317.5317.5317.5317.530
April 23, 202617.2917.2917.2917.2917.290
April 22, 202617.4317.4317.4317.4317.430
April 21, 202617.1117.1117.1117.1117.110
April 20, 202617.2417.2417.2417.2417.240
April 17, 202617.317.317.317.317.30
April 16, 202617.0617.0617.0617.0617.060
April 15, 202617.1117.1117.1117.1117.110
April 14, 202616.9116.9116.9116.9116.910
April 13, 202616.5916.5916.5916.5916.590
April 10, 202616.3816.3816.3816.3816.380
April 09, 202616.3616.3616.3616.3616.360
April 08, 202616.2516.2516.2516.2516.250
April 07, 202615.7515.7515.7515.7515.750
April 06, 202615.7115.7115.7115.7115.710
April 02, 202615.6415.6415.6415.6415.640
April 01, 202615.6415.6415.6415.6415.640
March 31, 202615.4315.4315.4315.4315.430
March 30, 202614.914.914.914.914.90
March 27, 202615.0215.0215.0215.0215.020
March 26, 202615.2915.2915.2915.2915.290
March 25, 202615.6915.6915.6915.6915.690
March 24, 202615.615.615.615.615.60
March 23, 202615.7515.7515.7515.7515.750
March 20, 202615.5215.5215.5215.5215.520
March 19, 202615.8815.8815.8815.8815.880
March 18, 202615.9615.9615.9615.9615.960
March 17, 202616.1616.1616.1616.1616.160
March 16, 202616.0716.0716.0716.0716.070
March 13, 202615.8715.8715.8715.8715.870
March 12, 202616161616160
March 11, 202616.3116.3116.3116.3116.310
March 10, 202616.316.316.316.316.30
March 09, 202616.3116.3116.3116.3116.310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved