Kenorland Minerals Ltd. - KLD.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.46	2.52	2.52	2.52	2.4	25,863
February 19, 2026	2.49	2.45	2.45	2.49	2.45	1,500
February 18, 2026	2.46	2.49	2.49	2.52	2.44	21,100
February 17, 2026	2.45	2.38	2.38	2.5	2.38	36,500
February 13, 2026	2.44	2.45	2.45	2.61	2.44	63,362
February 12, 2026	2.68	2.43	2.43	2.68	2.43	41,400
February 11, 2026	2.61	2.68	2.68	2.74	2.61	5,956
February 10, 2026	2.59	2.67	2.67	2.69	2.55	16,300
February 09, 2026	2.5	2.59	2.59	2.66	2.44	31,300
February 06, 2026	2.51	2.5	2.5	2.64	2.44	64,600
February 05, 2026	2.61	2.6	2.6	2.65	2.25	177,317
February 04, 2026	3.02	2.91	2.91	3.03	2.84	28,500
February 03, 2026	3	2.99	2.99	3.08	2.9	73,108
February 02, 2026	2.78	2.92	2.92	2.92	2.78	52,500
January 30, 2026	2.9	2.8	2.8	2.97	2.73	81,418
January 29, 2026	3.09	3.02	3.02	3.1	2.99	64,613
January 28, 2026	3.25	3.04	3.04	3.25	3.04	98,500
January 27, 2026	3.42	3.29	3.29	3.49	3.23	65,500
January 26, 2026	3.43	3.45	3.45	3.59	3.42	62,928
January 23, 2026	3.29	3.39	3.39	3.39	3.29	13,227
January 22, 2026	3.2	3.31	3.31	3.35	3.15	18,029
January 21, 2026	3.34	3.19	3.19	3.34	3.16	24,500
January 20, 2026	3.24	3.27	3.27	3.33	3.1	37,837
January 19, 2026	3.24	3.23	3.23	3.25	3.06	20,230
January 16, 2026	3.2	3.16	3.16	3.21	3	32,765
January 15, 2026	3.11	3.3	3.3	3.4	3.09	64,917
January 14, 2026	3.03	3.09	3.09	3.15	2.97	100,908
January 13, 2026	2.91	3.04	3.04	3.06	2.9	53,635
January 12, 2026	2.85	2.98	2.98	3.09	2.85	55,280
January 09, 2026	2.72	2.83	2.83	2.85	2.65	61,184
January 08, 2026	2.53	2.71	2.71	2.75	2.52	52,204
January 07, 2026	2.46	2.52	2.52	2.52	2.46	50,371
January 06, 2026	2.55	2.49	2.49	2.55	2.45	59,479
January 05, 2026	2.49	2.5	2.5	2.52	2.49	58,028
January 02, 2026	2.64	2.49	2.49	2.64	2.48	52,365
December 31, 2025	2.71	2.63	2.63	2.73	2.63	60,559
December 30, 2025	2.79	2.75	2.75	2.84	2.75	44,456
December 29, 2025	2.75	2.75	2.75	2.84	2.71	69,257
December 23, 2025	2.69	2.6	2.6	2.7	2.6	20,590
December 22, 2025	2.69	2.66	2.66	2.7	2.63	37,780
December 19, 2025	2.69	2.7	2.7	2.76	2.62	19,734
December 18, 2025	2.81	2.75	2.75	2.81	2.71	28,557
December 17, 2025	2.71	2.84	2.84	2.84	2.65	74,812
December 16, 2025	2.5	2.72	2.72	2.77	2.48	147,332
December 15, 2025	2.32	2.5	2.5	2.5	2.32	55,337
December 12, 2025	2.29	2.32	2.32	2.32	2.21	41,487
December 11, 2025	2.19	2.15	2.15	2.32	2.15	83,822
December 10, 2025	2.13	2.14	2.14	2.15	2.13	1,424
December 09, 2025	2.11	2.13	2.13	2.17	2.06	24,414
December 08, 2025	2.15	2.11	2.11	2.15	2.11	1,539
December 05, 2025	2.13	2.13	2.13	2.18	2.11	6,315
December 04, 2025	2.23	2.12	2.12	2.23	2.12	8,325
December 03, 2025	2.1	2.15	2.15	2.15	2.05	15,319
December 02, 2025	2.1	2.1	2.1	2.1	2.06	16,090
December 01, 2025	2.12	2.1	2.1	2.17	2.1	4,502
November 28, 2025	2.23	2.11	2.11	2.23	2.05	22,381
November 27, 2025	2.09	2.19	2.19	2.19	2.09	75,377
November 26, 2025	1.94	2.12	2.12	2.15	1.94	71,287
November 25, 2025	1.88	1.88	1.88	1.94	1.85	28,710
November 24, 2025	1.91	1.91	1.91	1.91	1.91	560

Kenorland Minerals Ltd. (KLD.V) TSXV