1.85
+0.04(+2.21%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 1.8 | 1.85 | 1.85 | 1.86 | 1.8 | 7,301 |
| October 23, 2025 | 1.91 | 1.81 | 1.81 | 1.91 | 1.81 | 26,003 |
| October 22, 2025 | 1.78 | 1.81 | 1.81 | 1.84 | 1.75 | 27,982 |
| October 21, 2025 | 1.88 | 1.8 | 1.8 | 1.88 | 1.79 | 90,236 |
| October 20, 2025 | 1.89 | 1.88 | 1.88 | 1.95 | 1.88 | 41,300 |
| October 17, 2025 | 1.96 | 1.87 | 1.87 | 1.98 | 1.85 | 144,441 |
| October 16, 2025 | 1.95 | 1.97 | 1.97 | 2.03 | 1.91 | 59,212 |
| October 15, 2025 | 2.03 | 1.92 | 1.92 | 2.03 | 1.91 | 77,174 |
| October 14, 2025 | 2.1 | 2.05 | 2.05 | 2.1 | 1.98 | 107,561 |
| October 10, 2025 | 2.12 | 2.07 | 2.07 | 2.13 | 1.98 | 93,034 |
| October 09, 2025 | 2.27 | 2.12 | 2.12 | 2.29 | 2.1 | 48,010 |
| October 08, 2025 | 2.25 | 2.27 | 2.27 | 2.28 | 2.24 | 23,462 |
| October 07, 2025 | 2.26 | 2.22 | 2.22 | 2.3 | 2.22 | 21,333 |
| October 06, 2025 | 2.18 | 2.23 | 2.23 | 2.27 | 2.18 | 40,756 |
| October 03, 2025 | 2.11 | 2.15 | 2.15 | 2.2 | 2.11 | 95,702 |
| October 02, 2025 | 2.03 | 2.1 | 2.1 | 2.1 | 2.03 | 85,056 |
| October 01, 2025 | 2.03 | 1.97 | 1.97 | 2.04 | 1.75 | 214,284 |
| September 30, 2025 | 2.1 | 2.01 | 2.01 | 2.1 | 2.01 | 92,054 |
| September 29, 2025 | 2.15 | 2.17 | 2.17 | 2.18 | 2.1 | 49,557 |
| September 26, 2025 | 2.06 | 2.14 | 2.14 | 2.16 | 2.06 | 362,590 |
| September 25, 2025 | 2.11 | 2.08 | 2.08 | 2.11 | 2.08 | 24,357 |
| September 24, 2025 | 2.11 | 2.11 | 2.11 | 2.14 | 2.09 | 79,433 |
| September 23, 2025 | 2.2 | 2.1 | 2.1 | 2.29 | 2.1 | 126,166 |
| September 22, 2025 | 2.12 | 2.17 | 2.17 | 2.19 | 2.12 | 19,100 |
| September 19, 2025 | 2.12 | 2.2 | 2.2 | 2.2 | 2.05 | 11,357 |
| September 18, 2025 | 2.14 | 2.12 | 2.12 | 2.14 | 2.06 | 7,464 |
| September 17, 2025 | 2.09 | 2.11 | 2.11 | 2.16 | 2.05 | 93,806 |
| September 16, 2025 | 2.18 | 2.11 | 2.11 | 2.18 | 2.1 | 16,027 |
| September 15, 2025 | 2.25 | 2.18 | 2.18 | 2.25 | 2.14 | 54,970 |
| September 12, 2025 | 2.1 | 2.21 | 2.21 | 2.25 | 2.1 | 56,025 |
| September 11, 2025 | 2.08 | 2.09 | 2.09 | 2.11 | 2.04 | 53,485 |
| September 10, 2025 | 2.07 | 2.04 | 2.04 | 2.08 | 2 | 41,883 |
| September 09, 2025 | 2.06 | 2.08 | 2.08 | 2.08 | 1.99 | 79,695 |
| September 08, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 1.97 | 42,450 |
| September 05, 2025 | 1.95 | 2.05 | 2.05 | 2.05 | 1.95 | 39,687 |
| September 04, 2025 | 2.03 | 2 | 2 | 2.03 | 1.95 | 89,225 |
| September 03, 2025 | 2.06 | 2.05 | 2.05 | 2.07 | 2.04 | 50,899 |
| September 02, 2025 | 2.04 | 2.07 | 2.07 | 2.08 | 2.04 | 52,523 |
| August 29, 2025 | 2 | 2.05 | 2.05 | 2.05 | 1.98 | 35,393 |
| August 28, 2025 | 2 | 2.03 | 2.03 | 2.04 | 1.99 | 55,581 |
| August 27, 2025 | 2.03 | 2.01 | 2.01 | 2.03 | 1.97 | 22,261 |
| August 26, 2025 | 2.07 | 2.03 | 2.03 | 2.07 | 2 | 31,221 |
| August 25, 2025 | 2.03 | 2.05 | 2.05 | 2.06 | 2.01 | 89,971 |
| August 22, 2025 | 2.02 | 2 | 2 | 2.03 | 1.99 | 14,355 |
| August 21, 2025 | 2 | 2.03 | 2.03 | 2.04 | 1.98 | 30,731 |
| August 20, 2025 | 2.04 | 2.03 | 2.03 | 2.09 | 2 | 32,634 |
| August 19, 2025 | 2.07 | 2.05 | 2.05 | 2.18 | 2.03 | 84,280 |
| August 18, 2025 | 2.04 | 2.07 | 2.07 | 2.07 | 2.04 | 30,550 |
| August 15, 2025 | 2 | 2.05 | 2.05 | 2.07 | 2 | 25,450 |
| August 14, 2025 | 2.05 | 2.03 | 2.03 | 2.06 | 2.03 | 16,342 |
| August 13, 2025 | 1.99 | 2.07 | 2.07 | 2.09 | 1.99 | 73,400 |
| August 12, 2025 | 2.09 | 2 | 2 | 2.09 | 1.98 | 24,314 |
| August 11, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.06 | 44,509 |
| August 08, 2025 | 2.03 | 2.04 | 2.04 | 2.08 | 2.03 | 84,102 |
| August 07, 2025 | 2.05 | 2.09 | 2.09 | 2.09 | 2.04 | 21,551 |
| August 06, 2025 | 2.03 | 2.05 | 2.05 | 2.07 | 2.03 | 12,494 |
| August 05, 2025 | 2.08 | 2.04 | 2.04 | 2.09 | 2.03 | 24,079 |
| August 01, 2025 | 1.99 | 2.07 | 2.07 | 2.09 | 1.99 | 34,751 |
| July 31, 2025 | 1.96 | 1.99 | 1.99 | 1.99 | 1.93 | 10,909 |
| July 30, 2025 | 1.99 | 1.9 | 1.9 | 2.04 | 1.9 | 81,376 |