2.00
-0.03(-1.48%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 2 | 2.03 | 2.03 | 2.04 | 1.98 | 30,731 |
| August 20, 2025 | 2.04 | 2.03 | 2.03 | 2.09 | 2 | 32,634 |
| August 19, 2025 | 2.07 | 2.05 | 2.05 | 2.18 | 2.03 | 84,280 |
| August 18, 2025 | 2.04 | 2.07 | 2.07 | 2.07 | 2.04 | 30,550 |
| August 15, 2025 | 2 | 2.05 | 2.05 | 2.07 | 2 | 25,450 |
| August 14, 2025 | 2.05 | 2.03 | 2.03 | 2.06 | 2.03 | 16,342 |
| August 13, 2025 | 1.99 | 2.07 | 2.07 | 2.09 | 1.99 | 73,400 |
| August 12, 2025 | 2.09 | 2 | 2 | 2.09 | 1.98 | 24,314 |
| August 11, 2025 | 2.07 | 2.09 | 2.09 | 2.1 | 2.06 | 44,509 |
| August 08, 2025 | 2.03 | 2.04 | 2.04 | 2.08 | 2.03 | 84,102 |
| August 07, 2025 | 2.05 | 2.09 | 2.09 | 2.09 | 2.04 | 21,551 |
| August 06, 2025 | 2.03 | 2.05 | 2.05 | 2.07 | 2.03 | 12,494 |
| August 05, 2025 | 2.08 | 2.04 | 2.04 | 2.09 | 2.03 | 24,079 |
| August 01, 2025 | 1.99 | 2.07 | 2.07 | 2.09 | 1.99 | 34,751 |
| July 31, 2025 | 1.96 | 1.99 | 1.99 | 1.99 | 1.93 | 10,909 |
| July 30, 2025 | 1.99 | 1.9 | 1.9 | 2.04 | 1.9 | 81,376 |
| July 29, 2025 | 1.99 | 1.97 | 1.97 | 2.02 | 1.97 | 42,965 |
| July 28, 2025 | 2.04 | 2.03 | 2.03 | 2.06 | 1.96 | 49,394 |
| July 25, 2025 | 2.01 | 2.07 | 2.07 | 2.07 | 2.01 | 13,088 |
| July 24, 2025 | 2.03 | 2.08 | 2.08 | 2.09 | 1.92 | 146,429 |
| July 23, 2025 | 2.14 | 2.05 | 2.05 | 2.14 | 2.05 | 40,181 |
| July 22, 2025 | 2.21 | 2.16 | 2.16 | 2.21 | 2.12 | 89,694 |
| July 21, 2025 | 2.18 | 2.2 | 2.2 | 2.25 | 2.15 | 47,302 |
| July 18, 2025 | 2.1 | 2.18 | 2.18 | 2.18 | 2.1 | 99,950 |
| July 17, 2025 | 2.29 | 2.12 | 2.12 | 2.29 | 2.1 | 59,631 |
| July 16, 2025 | 1.97 | 2.25 | 2.25 | 2.32 | 1.97 | 166,107 |
| July 15, 2025 | 1.94 | 1.98 | 1.98 | 1.98 | 1.87 | 40,335 |
| July 14, 2025 | 1.96 | 1.95 | 1.95 | 1.97 | 1.93 | 15,925 |
| July 11, 2025 | 1.93 | 1.95 | 1.95 | 2 | 1.93 | 26,472 |
| July 10, 2025 | 1.92 | 1.92 | 1.92 | 1.99 | 1.89 | 33,984 |
| July 09, 2025 | 1.96 | 1.92 | 1.92 | 1.96 | 1.9 | 25,900 |
| July 08, 2025 | 2.02 | 1.94 | 1.94 | 2.02 | 1.9 | 49,486 |
| July 07, 2025 | 1.97 | 2 | 2 | 2 | 1.93 | 108,568 |
| July 04, 2025 | 1.96 | 1.96 | 1.96 | 1.97 | 1.93 | 34,611 |
| July 03, 2025 | 2.02 | 1.95 | 1.95 | 2.02 | 1.9 | 152,351 |
| July 02, 2025 | 1.9 | 2.02 | 2.02 | 2.05 | 1.9 | 81,453 |
| June 30, 2025 | 1.89 | 1.91 | 1.91 | 1.92 | 1.85 | 48,048 |
| June 27, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.77 | 76,547 |
| June 26, 2025 | 1.97 | 1.89 | 1.89 | 1.98 | 1.87 | 63,488 |
| June 25, 2025 | 1.82 | 1.98 | 1.98 | 1.98 | 1.82 | 59,565 |
| June 24, 2025 | 1.78 | 1.83 | 1.83 | 1.83 | 1.76 | 25,927 |
| June 23, 2025 | 1.76 | 1.78 | 1.78 | 1.78 | 1.71 | 33,008 |
| June 20, 2025 | 1.73 | 1.71 | 1.71 | 1.76 | 1.71 | 85,569 |
| June 19, 2025 | 1.75 | 1.73 | 1.73 | 1.76 | 1.71 | 93,901 |
| June 18, 2025 | 1.76 | 1.74 | 1.74 | 1.77 | 1.71 | 24,125 |
| June 17, 2025 | 1.74 | 1.74 | 1.74 | 1.77 | 1.7 | 199,507 |
| June 16, 2025 | 1.69 | 1.71 | 1.71 | 1.74 | 1.68 | 42,293 |
| June 13, 2025 | 1.67 | 1.68 | 1.68 | 1.7 | 1.67 | 21,510 |
| June 12, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.64 | 15,826 |
| June 11, 2025 | 1.63 | 1.62 | 1.62 | 1.64 | 1.61 | 22,816 |
| June 10, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.66 | 6,470 |
| June 09, 2025 | 1.67 | 1.7 | 1.7 | 1.7 | 1.61 | 26,770 |
| June 06, 2025 | 1.67 | 1.68 | 1.68 | 1.7 | 1.65 | 31,987 |
| June 05, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.62 | 23,189 |
| June 04, 2025 | 1.6 | 1.67 | 1.67 | 1.67 | 1.59 | 23,101 |
| June 03, 2025 | 1.69 | 1.63 | 1.63 | 1.7 | 1.62 | 242,830 |
| June 02, 2025 | 1.6 | 1.67 | 1.67 | 1.71 | 1.6 | 161,763 |
| May 30, 2025 | 1.53 | 1.58 | 1.58 | 1.58 | 1.52 | 20,522 |
| May 29, 2025 | 1.52 | 1.49 | 1.49 | 1.53 | 1.49 | 9,030 |
| May 28, 2025 | 1.45 | 1.53 | 1.53 | 1.53 | 1.45 | 62,524 |