Kulicke and Soffa Industries, Inc. (KLIC) NASDAQ

Currency In USD

KLIC Historical Return

If you invested $1000 in Kulicke and Soffa Industries, Inc. (KLIC) 10 years ago, it would be worth $5,947.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,320.34, while $1000 invested 1 year ago would be worth $1,872.9. This corresponds to total returns of 494.75%, 32.03%, 87.29%, respectively, with annualized returns of 19.52%, 5.71%, 87.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	74.02	73.2	73.2	75.17	70.94	558,039
November 10, 2026	68.38	69.7	69.7	70.75	68.09	546,867
November 09, 2026	65.52	68.97	68.97	69.07	65.39	942,659
November 06, 2026	64.1	64.01	64.01	64.98	62.19	853,681
November 05, 2026	64.19	59.83	59.83	64.82	56.92	1.99M
November 04, 2026	72.29	68.44	68.44	72.86	67.14	731,665
November 03, 2026	74.29	72.44	72.44	75.99	72.22	710,709
November 02, 2026	76.2	71.2	71.2	76.4	70.86	493,713
October 30, 2026	74.9	74.21	74.21	76.27	72.62	541,936
October 29, 2026	79.26	79.68	79.68	82.26	77.65	561,220
October 28, 2026	80.22	79.44	79.44	80.82	78.9	708,954
October 27, 2026	77.56	78.34	78.34	78.64	75.33	939,916
October 26, 2026	74.15	75.5	75.5	76.69	73.93	420,895
October 23, 2026	72.94	73.71	73.71	74.95	72.37	571,793
October 22, 2026	77.1	73.4	73.4	77.71	72.46	628,296
October 21, 2026	82.28	81.43	81.43	82.49	80.89	376,668
October 20, 2026	79.52	80.43	80.43	81.44	76.98	417,528
October 19, 2026	81.59	81.32	81.32	82.68	80.71	528,744
October 16, 2026	81.99	78.63	78.63	82.26	78.48	804,361
October 15, 2026	81.27	83.05	83.05	84.53	78.45	939,685
October 14, 2026	85.66	84.51	84.51	87.56	82.82	510,282
October 13, 2026	86.56	88.54	88.54	88.71	85.06	355,132
October 12, 2026	90.3	88.39	88.39	90.58	88.14	333,484
October 09, 2026	92.45	92.01	92.01	92.78	90.13	262,826
October 08, 2026	92.73	90.92	90.92	95.54	89.63	619,720
October 07, 2026	95.25	94.95	94.95	96.53	93.67	410,123
October 06, 2026	101.07	97.92	97.92	101.64	97.17	549,495
October 05, 2026	100.01	98.73	98.73	101.94	98.15	590,260
October 02, 2026	98.25	100.77	100.77	101.87	98.1	560,443
October 01, 2026	94.51	96.03	96.03	96.36	93.39	405,944
September 30, 2026	94.25	94.25	94.25	95.1	92.59	483,525
September 29, 2026	93.67	93.72	93.72	95	93.09	371,969
September 28, 2026	90.99	91.68	91.68	91.9	88.45	488,151
September 25, 2026	89.5	91.18	91.18	91.76	89	464,023
September 24, 2026	89.48	88.47	88.47	90.25	88.01	752,245
September 23, 2026	88.34	90.85	90.85	91.85	86.33	779,960
September 22, 2026	83.45	89.54	89.54	89.55	82.05	1.57M
September 21, 2026	85.47	84.08	84.08	85.47	82.65	469,067
September 18, 2026	82.34	83.14	83.14	83.43	81.43	1.44M
September 17, 2026	81.7	81.92	81.92	83.76	80.65	698,749
September 16, 2026	80.43	79.55	79.55	81.4	78.31	443,904
September 15, 2026	80.54	78.79	78.79	81.05	78.44	521,201
September 11, 2026	84.74	86.13	86.13	86.54	84.18	365,927
September 10, 2026	81.56	82.97	82.97	83.71	81.2	521,389
September 09, 2026	82.31	83.78	83.78	84.39	82.28	437,231
September 08, 2026	82.41	83.07	83.07	83.97	81.51	528,978
September 04, 2026	80.38	81.61	81.61	81.83	79.93	634,052
September 03, 2026	77.35	78.82	78.82	79.1	75.6	533,944
September 02, 2026	78.11	78.95	78.95	79.7	77.28	532,651
September 01, 2026	78.57	78.04	78.04	78.71	76.89	562,880
August 31, 2026	81.86	80.06	80.06	83.76	79.46	736,200
August 28, 2026	83.77	81.03	81.03	84	80.5	555,720
August 27, 2026	86.06	84.67	84.67	87	83.85	593,648
August 26, 2026	83.93	84.88	84.88	85.36	83.62	868,734
August 25, 2026	84.56	84.53	84.53	85.48	83.48	655,198
August 24, 2026	83.96	83.51	83.51	84.99	82.26	561,231
August 21, 2026	87.01	85.75	85.75	87.06	83.68	685,006
August 20, 2026	85.8	85.13	85.13	87.45	84.52	863,681
August 19, 2026	93.44	86.29	86.29	93.44	85.5	1.29M
August 18, 2026	94.53	92.06	92.06	95.95	89.77	979,519