Kulicke and Soffa Industries, Inc. (KLIC) NASDAQ

Currency In USD

KLIC Historical Return

If you invested $1000 in Kulicke and Soffa Industries, Inc. (KLIC) 10 years ago, it would be worth $10,376.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,258.26, while $1000 invested 1 year ago would be worth $3,210.02. This corresponds to total returns of 937.6%, 125.83%, 221%, respectively, with annualized returns of 26.34%, 17.68%, 221%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	109.07	113.41	113.41	114.88	107.39	606,602
July 09, 2026	111.35	111.39	111.39	114.99	110.09	754,021
July 08, 2026	105.27	104.23	104.23	108.32	101.4	1.37M
July 07, 2026	111.69	105.87	105.87	114.39	105.63	1.36M
July 06, 2026	124.57	119.61	119.61	126.17	117.2	1.02M
July 02, 2026	133.55	121.33	121.33	133.55	117.35	1.6M
July 01, 2026	127.83	133.81	133.81	135.8	126.43	1.57M
June 30, 2026	129.5	133.76	133.76	134.8	127.21	1.08M
June 29, 2026	122.85	129.12	129.12	131.62	119.08	1.21M
June 26, 2026	125.84	125.22	125.22	129.39	123.5	3.48M
June 25, 2026	129.7	131.49	131.49	133.41	123.97	1.63M
June 24, 2026	127.04	123.28	123.28	129.4	121.19	1.78M
June 23, 2026	113.88	127.1	127.1	129.65	113.88	2.31M
June 22, 2026	122.81	124.22	124.22	125.13	117.53	1.71M
June 18, 2026	121.5	121.87	121.87	125.14	121.15	1.8M
June 17, 2026	120.39	116.51	116.51	122.51	116.16	870,358
June 16, 2026	114.37	117.27	117.27	124.75	114.32	1.63M
June 15, 2026	116.87	115.44	115.44	117.96	112.62	876,991
June 12, 2026	111.99	113.13	113.13	115.27	110	664,146
June 11, 2026	105.83	111.82	111.82	112	103.47	670,225
June 10, 2026	101.66	102.03	102.03	107.8	100.31	588,677
June 09, 2026	105.19	102.64	102.64	109.5	96.46	659,302
June 08, 2026	102.98	102.5	102.5	103.9	100.01	713,343
June 05, 2026	103.9	98.16	98.16	104.75	97.33	884,007
June 04, 2026	104.03	107.52	107.52	109.39	103.06	479,687
June 03, 2026	109.08	108.4	108.4	109.96	105.49	757,400
June 02, 2026	105.68	108.36	108.36	110.78	103.88	902,327
June 01, 2026	101.73	103.34	103.34	104.88	99	931,232
May 29, 2026	105.49	101.89	101.89	107.56	101.25	1.27M
May 28, 2026	104.63	104.75	104.75	106.6	100.34	1.07M
May 27, 2026	109.57	105.61	105.61	109.88	103.32	889,906
May 26, 2026	107.71	108.57	108.57	109.16	104.7	722,160
May 22, 2026	102.09	104.4	104.4	105.85	101.23	551,128
May 21, 2026	100.76	101.09	101.09	103.28	98.55	835,904
May 20, 2026	99.37	101.23	101.23	101.56	96.17	637,564
May 19, 2026	97.01	97.62	97.62	98.94	94.31	1.12M
May 18, 2026	103.06	99.36	99.36	104.17	98.53	1.05M
May 15, 2026	100.57	102.04	102.04	102.43	98.3	875,173
May 14, 2026	104.19	104.09	104.09	105.33	101.02	649,875
May 13, 2026	100.67	104.27	104.27	105.24	98.36	1.01M
May 12, 2026	102.06	98	98	102.41	96	970,038
May 11, 2026	102.66	104.28	104.28	104.37	101.77	1.01M
May 08, 2026	100.47	102.66	102.66	104.73	99.84	1.46M
May 07, 2026	106.01	98.15	98.15	107.01	91.8	2.68M
May 06, 2026	93.97	93.78	93.78	95.28	91.5	1.12M
May 05, 2026	88.45	91.39	91.39	92.63	88.33	646,566
May 04, 2026	86.35	87.85	87.85	88.25	85.72	615,248
May 01, 2026	85.43	86.33	86.33	87.19	84.3	599,667
April 30, 2026	84.52	85.5	85.5	86.61	82.96	671,716
April 29, 2026	83.31	83.7	83.7	84.32	82.38	424,334
April 28, 2026	82.51	82.98	82.98	85.85	81.5	580,637
April 27, 2026	87.78	86.46	86.46	88.31	84.71	635,710
April 24, 2026	89.57	87.71	87.71	89.59	86.37	751,979
April 23, 2026	85.57	84.66	84.66	86.33	83.08	339,926
April 22, 2026	85.63	85.2	85.2	86.17	83.68	505,515
April 21, 2026	83.98	83.92	83.92	85.59	83.33	508,157
April 20, 2026	82.08	83.42	83.42	83.83	81	523,022
April 17, 2026	81.42	81.88	81.88	84.46	79.75	725,540
April 16, 2026	79.33	79.66	79.66	80.26	78.7	626,854
April 15, 2026	79.07	79.84	79.84	80.08	77.34	649,311