Kulicke and Soffa Industries, Inc. (KLIC) NASDAQ

108.36

+5.02(+4.86%)

Updated at June 02 04:00PM

Currency In USD

KLIC Historical Return

If you invested $1000 in Kulicke and Soffa Industries, Inc. (KLIC) 10 years ago, it would be worth $10,005.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,268.84, while $1000 invested 1 year ago would be worth $3,347.54. This corresponds to total returns of 900.55%, 126.88%, 234.75%, respectively, with annualized returns of 25.88%, 17.79%, 234.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	105.68	108.36	108.36	110.78	103.88	902,327
June 01, 2026	101.73	103.34	103.34	104.88	99	931,232
May 29, 2026	105.49	101.89	101.89	107.56	101.25	1.27M
May 28, 2026	104.63	104.75	104.75	106.6	100.34	1.07M
May 27, 2026	109.57	105.61	105.61	109.88	103.32	889,906
May 26, 2026	107.71	108.57	108.57	109.16	104.7	722,160
May 22, 2026	102.09	104.4	104.4	105.85	101.23	551,128
May 21, 2026	100.76	101.09	101.09	103.28	98.55	835,904
May 20, 2026	99.37	101.23	101.23	101.56	96.17	637,564
May 19, 2026	97.01	97.62	97.62	98.94	94.31	1.12M
May 18, 2026	103.06	99.36	99.36	104.17	98.53	1.05M
May 15, 2026	100.57	102.04	102.04	102.43	98.3	875,173
May 14, 2026	104.19	104.09	104.09	105.33	101.02	649,875
May 13, 2026	100.67	104.27	104.27	105.24	98.36	1.01M
May 12, 2026	102.06	98	98	102.41	96	970,038
May 11, 2026	102.66	104.28	104.28	104.37	101.77	1.01M
May 08, 2026	100.47	102.66	102.66	104.73	99.84	1.46M
May 07, 2026	106.01	98.15	98.15	107.01	91.8	2.68M
May 06, 2026	93.97	93.78	93.78	95.28	91.5	1.12M
May 05, 2026	88.45	91.39	91.39	92.63	88.33	646,566
May 04, 2026	86.35	87.85	87.85	88.25	85.72	615,248
May 01, 2026	85.43	86.33	86.33	87.19	84.3	599,667
April 30, 2026	84.52	85.5	85.5	86.61	82.96	671,716
April 29, 2026	83.31	83.7	83.7	84.32	82.38	424,334
April 28, 2026	82.51	82.98	82.98	85.85	81.5	580,637
April 27, 2026	87.78	86.46	86.46	88.31	84.71	635,710
April 24, 2026	89.57	87.71	87.71	89.59	86.37	751,979
April 23, 2026	85.57	84.66	84.66	86.33	83.08	339,926
April 22, 2026	85.63	85.2	85.2	86.17	83.68	505,515
April 21, 2026	83.98	83.92	83.92	85.59	83.33	508,157
April 20, 2026	82.08	83.42	83.42	83.83	81	523,022
April 17, 2026	81.42	81.88	81.88	84.46	79.75	725,540
April 16, 2026	79.33	79.66	79.66	80.26	78.7	626,854
April 15, 2026	79.07	79.84	79.84	80.08	77.34	649,311
April 14, 2026	78.95	79.9	79.9	80.27	77.18	585,922
April 13, 2026	76.83	77.98	77.98	78.81	76.67	488,537
April 10, 2026	78.86	77.46	77.46	80.97	77.16	908,894
April 09, 2026	72.62	76.8	76.8	77.26	72.62	940,781
April 08, 2026	70.65	72.36	72.36	73.2	70.58	909,439
April 07, 2026	66.5	67.18	67.18	67.81	65.66	484,700
April 06, 2026	65.16	66.62	66.62	66.97	64.05	410,869
April 02, 2026	63.44	64.08	64.08	66.56	63	676,046
April 01, 2026	66.36	66.28	66.28	68.19	66.04	399,614
March 31, 2026	63.03	65.72	65.72	65.88	62.93	577,977
March 30, 2026	65.71	61.79	61.79	65.71	61.24	461,100
March 27, 2026	63.84	64.68	64.68	65.72	63.43	451,284
March 26, 2026	66.94	64.75	64.75	67.44	64.45	457,084
March 25, 2026	69.04	68.8	68.8	69.97	68	417,240
March 24, 2026	64.37	68.04	68.04	68.34	64.37	532,288
March 23, 2026	66.75	65.3	65.3	67.22	64.94	508,564
March 20, 2026	66.76	63.89	63.89	66.82	62.61	1.03M
March 19, 2026	63.62	66.76	66.76	67.55	61.95	394,457
March 18, 2026	66.21	65.73	65.52	67.05	65.02	318,500
March 17, 2026	66.14	66.36	66.15	67.54	65.71	574,342
March 16, 2026	66	66.15	65.94	67.13	65.11	440,625
March 13, 2026	64.46	64.37	64.17	65.78	63.95	562,854
March 12, 2026	64.5	63.39	63.19	64.5	62.88	403,009
March 11, 2026	65.04	65.58	65.38	65.96	64.5	416,156
March 10, 2026	65.05	65.46	65.26	67.05	64.17	796,070
March 09, 2026	59.9	65.45	65.25	65.57	59.3	1.07M