Kulicke and Soffa Industries, Inc. (KLIC) NASDAQ

Currency In USD

KLIC Historical Return

If you invested $1000 in Kulicke and Soffa Industries, Inc. (KLIC) 10 years ago, it would be worth $8,520.85 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,762.99, while $1000 invested 1 year ago would be worth $2,345.63. This corresponds to total returns of 752.09%, 76.3%, 134.56%, respectively, with annualized returns of 23.89%, 12%, 134.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	94.25	94.25	94.25	95.1	92.59	483,525
September 29, 2026	93.67	93.72	93.72	95	93.09	371,969
September 28, 2026	90.99	91.68	91.68	91.9	88.45	488,151
September 25, 2026	89.5	91.18	91.18	91.76	89	464,023
September 24, 2026	89.48	88.47	88.47	90.25	88.01	752,245
September 23, 2026	88.34	90.85	90.85	91.85	86.33	779,960
September 22, 2026	83.45	89.54	89.54	89.55	82.05	1.57M
September 21, 2026	85.47	84.08	84.08	85.47	82.65	469,067
September 18, 2026	82.34	83.14	83.14	83.43	81.43	1.44M
September 17, 2026	81.7	81.92	81.92	83.76	80.65	698,749
September 16, 2026	80.43	79.55	79.55	81.4	78.31	443,904
September 15, 2026	80.54	78.79	78.79	81.05	78.44	521,201
September 11, 2026	84.74	86.13	86.13	86.54	84.18	365,927
September 10, 2026	81.56	82.97	82.97	83.71	81.2	521,389
September 09, 2026	82.31	83.78	83.78	84.39	82.28	437,231
September 08, 2026	82.41	83.07	83.07	83.97	81.51	528,978
September 04, 2026	80.38	81.61	81.61	81.83	79.93	634,052
September 03, 2026	77.35	78.82	78.82	79.1	75.6	533,944
September 02, 2026	78.11	78.95	78.95	79.7	77.28	532,651
September 01, 2026	78.57	78.04	78.04	78.71	76.89	562,880
August 31, 2026	81.86	80.06	80.06	83.76	79.46	736,200
August 28, 2026	83.77	81.03	81.03	84	80.5	555,720
August 27, 2026	86.06	84.67	84.67	87	83.85	593,648
August 26, 2026	83.93	84.88	84.88	85.36	83.62	868,734
August 25, 2026	84.56	84.53	84.53	85.48	83.48	655,198
August 24, 2026	83.96	83.51	83.51	84.99	82.26	561,231
August 21, 2026	87.01	85.75	85.75	87.06	83.68	685,006
August 20, 2026	85.8	85.13	85.13	87.45	84.52	863,681
August 19, 2026	93.44	86.29	86.29	93.44	85.5	1.29M
August 18, 2026	94.53	92.06	92.06	95.95	89.77	979,519
August 17, 2026	100.01	101.77	101.77	103.39	99.6	1.06M
August 14, 2026	94.5	99.09	99.09	99.26	94.5	500,278
August 13, 2026	94.88	95.8	95.8	97.33	94.27	591,246
August 12, 2026	94.69	95.15	95.15	96.42	94.01	760,981
August 11, 2026	88.66	91.02	91.02	91.93	88.16	615,707
August 10, 2026	92.64	86.5	86.5	92.94	86.25	970,538
August 07, 2026	93	91.31	91.31	94.67	90.3	1.04M
August 06, 2026	89.32	90.66	90.66	94.25	82.67	1.37M
August 05, 2026	92.7	93.84	93.84	98	92.44	1.25M
August 04, 2026	93.1	93.85	93.85	94.55	91.29	955,875
August 03, 2026	85.82	90.16	90.16	92.1	84.28	1.39M
July 31, 2026	92.45	89.2	89.2	95.38	87.36	1.47M
July 30, 2026	88.93	88.32	88.32	92.62	87.65	1.33M
July 29, 2026	88.89	82.86	82.86	89.2	81.74	1.68M
July 28, 2026	93.65	90.93	90.93	93.65	87.01	1.16M
July 27, 2026	102.06	98.22	98.22	104.28	93.77	1.25M
July 23, 2026	104.37	106.08	106.08	108.13	104.35	652,101
July 22, 2026	104.85	105.6	105.6	108.96	104.85	818,126
July 21, 2026	104.87	108.54	108.54	108.65	103.65	732,641
July 20, 2026	99.43	100.06	100.06	102.32	98.52	625,637
July 17, 2026	94.37	97.22	97.22	100.49	92.26	966,974
July 16, 2026	102.84	99.02	99.02	104.68	97.73	883,629
July 15, 2026	113.08	107.42	107.42	115.1	102.27	977,588
July 14, 2026	112.62	110.09	110.09	112.88	108.06	607,168
July 13, 2026	110.24	106.49	106.49	110.98	105.36	667,982
July 10, 2026	109.07	113.41	113.41	114.88	107.39	606,602
July 09, 2026	111.35	111.39	111.39	114.99	110.09	754,021
July 08, 2026	105.27	104.23	104.23	108.32	101.4	1.37M
July 07, 2026	111.69	105.87	105.87	114.39	105.63	1.36M
July 06, 2026	124.57	119.61	119.61	126.17	117.2	1.02M