Kulicke and Soffa Industries, Inc. (KLIC) NASDAQ

Currency In USD

KLIC Historical Return

If you invested $1000 in Kulicke and Soffa Industries, Inc. (KLIC) 10 years ago, it would be worth $7,718.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,414.78, while $1000 invested 1 year ago would be worth $2,305.11. This corresponds to total returns of 671.83%, 41.48%, 130.51%, respectively, with annualized returns of 22.66%, 7.19%, 130.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLIC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	87.01	85.75	85.75	87.06	83.68	685,006
August 20, 2026	85.8	85.13	85.13	87.45	84.52	863,681
August 19, 2026	93.44	86.29	86.29	93.44	85.5	1.29M
August 18, 2026	94.53	92.06	92.06	95.95	89.77	979,519
August 17, 2026	100.01	101.77	101.77	103.39	99.6	1.06M
August 14, 2026	94.5	99.09	99.09	99.26	94.5	500,278
August 13, 2026	94.88	95.8	95.8	97.33	94.27	591,246
August 12, 2026	94.69	95.15	95.15	96.42	94.01	760,981
August 11, 2026	88.66	91.02	91.02	91.93	88.16	615,707
August 10, 2026	92.64	86.5	86.5	92.94	86.25	970,538
August 07, 2026	93	91.31	91.31	94.67	90.3	1.04M
August 06, 2026	89.32	90.66	90.66	94.25	82.67	1.37M
August 05, 2026	92.7	93.84	93.84	98	92.44	1.25M
August 04, 2026	93.1	93.85	93.85	94.55	91.29	955,875
August 03, 2026	85.82	90.16	90.16	92.1	84.28	1.39M
July 31, 2026	92.45	89.2	89.2	95.38	87.36	1.47M
July 30, 2026	88.93	88.32	88.32	92.62	87.65	1.33M
July 29, 2026	88.89	82.86	82.86	89.2	81.74	1.68M
July 28, 2026	93.65	90.93	90.93	93.65	87.01	1.16M
July 27, 2026	102.06	98.22	98.22	104.28	93.77	1.25M
July 23, 2026	104.37	106.08	106.08	108.13	104.35	652,101
July 22, 2026	104.85	105.6	105.6	108.96	104.85	818,126
July 21, 2026	104.87	108.54	108.54	108.65	103.65	732,641
July 20, 2026	99.43	100.06	100.06	102.32	98.52	625,637
July 17, 2026	94.37	97.22	97.22	100.49	92.26	966,974
July 16, 2026	102.84	99.02	99.02	104.68	97.73	883,629
July 15, 2026	113.08	107.42	107.42	115.1	102.27	977,588
July 14, 2026	112.62	110.09	110.09	112.88	108.06	607,168
July 13, 2026	110.24	106.49	106.49	110.98	105.36	667,982
July 10, 2026	109.07	113.41	113.41	114.88	107.39	606,602
July 09, 2026	111.35	111.39	111.39	114.99	110.09	754,021
July 08, 2026	105.27	104.23	104.23	108.32	101.4	1.37M
July 07, 2026	111.69	105.87	105.87	114.39	105.63	1.36M
July 06, 2026	124.57	119.61	119.61	126.17	117.2	1.02M
July 02, 2026	133.55	121.33	121.33	133.55	117.35	1.6M
July 01, 2026	127.83	133.81	133.81	135.8	126.43	1.57M
June 30, 2026	129.5	133.76	133.76	134.8	127.21	1.08M
June 29, 2026	122.85	129.12	129.12	131.62	119.08	1.21M
June 26, 2026	125.84	125.22	125.22	129.39	123.5	3.48M
June 25, 2026	129.7	131.49	131.49	133.41	123.97	1.63M
June 24, 2026	127.04	123.28	123.28	129.4	121.19	1.78M
June 23, 2026	113.88	127.1	127.1	129.65	113.88	2.31M
June 22, 2026	122.81	124.22	124.22	125.13	117.53	1.71M
June 18, 2026	121.5	121.87	121.87	125.14	121.15	1.8M
June 17, 2026	120.39	116.51	116.51	122.51	116.16	870,358
June 16, 2026	114.37	117.27	117.27	124.75	114.32	1.63M
June 15, 2026	116.87	115.44	115.44	117.96	112.62	876,991
June 12, 2026	111.99	113.13	113.13	115.27	110	664,146
June 11, 2026	105.83	111.82	111.82	112	103.47	670,225
June 10, 2026	101.66	102.03	102.03	107.8	100.31	588,677
June 09, 2026	105.19	102.64	102.64	109.5	96.46	659,302
June 08, 2026	102.98	102.5	102.5	103.9	100.01	713,343
June 05, 2026	103.9	98.16	98.16	104.75	97.33	884,007
June 04, 2026	104.03	107.52	107.52	109.39	103.06	479,687
June 03, 2026	109.08	108.4	108.4	109.96	105.49	757,400
June 02, 2026	105.68	108.36	108.36	110.78	103.88	902,327
June 01, 2026	101.73	103.34	103.34	104.88	99	931,232
May 29, 2026	105.49	101.89	101.89	107.56	101.25	1.27M
May 28, 2026	104.63	104.75	104.75	106.6	100.34	1.07M
May 27, 2026	109.57	105.61	105.61	109.88	103.32	889,906