Klingelnberg AG (KLIN.SW) SIX

Currency In CHF

KLIN.SW Historical Return

If you invested 1000 CHF in Klingelnberg AG (KLIN.SW) since IPO date, it would be worth 226.68 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 714.77 CHF, while 1000 CHF invested 1 year ago would be worth 882.35 CHF. This corresponds to total returns of -77.33%, -28.52%, -11.76%, respectively, with annualized returns of -16.4%, -6.49%, -11.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLIN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.5	10.5	10.5	10.7	10.35	10,307
September 30, 2026	10.5	10.5	10.5	10.9	10.5	4,110
September 29, 2026	10.4	10.5	10.5	10.5	10.4	64
September 28, 2026	10.35	10.5	10.5	10.5	10.35	93
September 25, 2026	10.4	10.45	10.45	10.7	10.15	2,011
September 24, 2026	10.15	10.3	10.3	10.4	10.15	2,467
September 23, 2026	10.4	10.35	10.35	10.4	10.35	646
September 22, 2026	10.5	10.4	10.4	10.6	10.4	515
September 21, 2026	10.75	10.4	10.4	11	10.3	3,155
September 18, 2026	10.45	10.9	10.9	10.9	10.4	5,896
September 17, 2026	10.5	10.5	10.5	10.5	10.5	194
September 16, 2026	10.25	10.6	10.6	10.6	10.15	3,268
September 15, 2026	10.6	10.25	10.25	10.6	10.05	5,682
September 11, 2026	10.55	10.45	10.45	10.55	10.45	158
September 10, 2026	10.55	10.65	10.65	10.65	10.55	157
September 09, 2026	10.95	10.45	10.45	11.05	10.45	1,412
September 08, 2026	10.85	11.05	11.05	11.05	10.85	552
September 07, 2026	11.3	10.95	10.95	11.3	10.95	731
September 04, 2026	11.1	11.3	11.3	11.3	11.1	122
September 03, 2026	10.9	11.2	11.2	11.2	10.85	1,603
September 02, 2026	10.75	11	11	11.1	10.75	2,264
September 01, 2026	10.7	10.8	10.8	10.8	10.5	3,565
August 31, 2026	10.85	10.6	10.6	10.85	10.5	8,022
August 28, 2026	10.95	10.8	10.8	11.05	10.6	3,782
August 27, 2026	11.05	10.8	10.8	11.05	10.8	2,551
August 26, 2026	11.05	11.15	11.15	11.15	11.05	584
August 25, 2026	11.1	11.05	11.05	11.1	11.05	779
August 24, 2026	11.4	11.2	11.2	11.5	11.1	1,317
August 21, 2026	11.25	11.5	11.5	11.5	11.25	1,656
August 20, 2026	11.25	11.25	11.25	11.35	11.25	1,384
August 19, 2026	11.5	11.35	11.35	11.6	11.25	2,197
August 18, 2026	11.65	11.6	11.6	11.75	11.4	1,238
August 17, 2026	11.7	11.8	11.8	11.8	11.45	1,813
August 14, 2026	11.6	11.85	11.85	11.85	11.6	1,691
August 13, 2026	11.6	11.7	11.7	11.8	11.45	2,221
August 12, 2026	11.35	11.7	11.7	11.7	11.25	924
August 11, 2026	11.55	11.45	11.45	11.55	11.4	441
August 10, 2026	11.3	11.7	11.7	11.9	11.3	7,203
August 07, 2026	11.1	11.3	11.3	11.3	11.1	1,796
August 06, 2026	11.15	11	11	11.2	11	2,508
August 05, 2026	11	11.25	11.25	11.35	10.9	3,678
August 04, 2026	11.1	11.1	11.1	11.25	11	4,569
August 03, 2026	11.05	11	11	11.2	10.95	6,478
July 31, 2026	10.9	10.9	10.9	11	10.8	2,398
July 30, 2026	10.75	10.9	10.9	10.9	10.65	528
July 29, 2026	10.95	10.8	10.8	10.95	10.65	794
July 28, 2026	10.5	10.8	10.8	10.85	10.45	11,589
July 27, 2026	10.35	10.45	10.45	10.45	10.3	1,623
July 24, 2026	10.4	10.45	10.45	10.5	10.35	4,084
July 23, 2026	10.4	10.4	10.4	10.45	10.1	3,673
July 22, 2026	10.3	10.3	10.3	10.4	10.3	1,426
July 21, 2026	10.2	10.25	10.25	10.4	10.2	1,907
July 20, 2026	10.3	10.25	10.25	10.55	10.1	2,854
July 17, 2026	10.35	10.2	10.2	10.35	9.9	28,614
July 16, 2026	10.6	10.6	10.6	10.6	10.6	8
July 15, 2026	10.3	10.5	10.5	10.5	10.3	417
July 14, 2026	10.5	10.3	10.3	10.6	10.3	1,164
July 13, 2026	10.5	10.55	10.55	10.55	10.5	1,290
July 10, 2026	10.45	10.5	10.5	10.6	10.4	2,246
July 09, 2026	10.6	10.3	10.3	10.7	10.3	5,579