10.50
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.4 | 1,130 |
| November 05, 2025 | 10.7 | 10.5 | 10.5 | 10.7 | 10.5 | 227 |
| November 04, 2025 | 10.25 | 10.6 | 10.6 | 10.6 | 10.25 | 1,054 |
| November 03, 2025 | 10.3 | 10.3 | 10.3 | 10.4 | 10.25 | 17,424 |
| October 31, 2025 | 10.5 | 10.4 | 10.4 | 10.5 | 10.3 | 6,906 |
| October 30, 2025 | 10.55 | 10.6 | 10.6 | 10.6 | 10.4 | 2,043 |
| October 29, 2025 | 10.55 | 10.55 | 10.55 | 10.65 | 10.55 | 628 |
| October 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1,221 |
| October 27, 2025 | 10.55 | 10.65 | 10.65 | 10.65 | 10.55 | 2,004 |
| October 24, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 1,078 |
| October 23, 2025 | 10.5 | 10.7 | 10.7 | 10.7 | 10.5 | 1,125 |
| October 22, 2025 | 10.4 | 10.5 | 10.5 | 10.5 | 10.4 | 1,340 |
| October 21, 2025 | 10.4 | 10.5 | 10.5 | 10.5 | 10.4 | 526 |
| October 20, 2025 | 10.4 | 10.3 | 10.3 | 10.45 | 10.3 | 1,196 |
| October 17, 2025 | 10.3 | 10.5 | 10.5 | 10.5 | 10.3 | 2,395 |
| October 16, 2025 | 10.5 | 10.3 | 10.3 | 10.5 | 10.2 | 2,763 |
| October 15, 2025 | 10.85 | 10.6 | 10.6 | 10.85 | 10.5 | 5,710 |
| October 14, 2025 | 10.9 | 10.95 | 10.95 | 10.95 | 10.8 | 1,772 |
| October 13, 2025 | 10.7 | 10.85 | 10.85 | 10.85 | 10.65 | 751 |
| October 10, 2025 | 10.95 | 10.8 | 10.8 | 10.95 | 10.7 | 2,918 |
| October 09, 2025 | 11 | 10.85 | 10.85 | 11.1 | 10.85 | 3,345 |
| October 08, 2025 | 11.2 | 11.1 | 11.1 | 11.4 | 11.1 | 4,319 |
| October 07, 2025 | 11.6 | 11.3 | 11.3 | 11.6 | 11.2 | 2,620 |
| October 06, 2025 | 11.25 | 11.6 | 11.6 | 11.6 | 11.25 | 2,650 |
| October 03, 2025 | 11.5 | 11.3 | 11.3 | 11.5 | 11.3 | 1,306 |
| October 02, 2025 | 11.8 | 11.3 | 11.3 | 11.8 | 11.15 | 8,749 |
| October 01, 2025 | 11.75 | 11.9 | 11.9 | 11.9 | 11.75 | 2,030 |
| September 30, 2025 | 11.85 | 11.9 | 11.9 | 11.9 | 11.8 | 2,257 |
| September 29, 2025 | 12.15 | 11.95 | 11.95 | 12.15 | 11.85 | 1,775 |
| September 26, 2025 | 12.5 | 12.25 | 12.25 | 12.5 | 12.15 | 3,319 |
| September 25, 2025 | 12.45 | 11.7 | 11.7 | 12.5 | 11.6 | 5,368 |
| September 24, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 1,200 |
| September 23, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.4 | 860 |
| September 22, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 1,478 |
| September 19, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 316 |
| September 18, 2025 | 12.6 | 12.5 | 12.5 | 12.6 | 12.45 | 1,088 |
| September 17, 2025 | 12.4 | 12.5 | 12.5 | 12.5 | 12.4 | 174 |
| September 16, 2025 | 12.55 | 12.3 | 12.3 | 12.6 | 12.3 | 613 |
| September 15, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.6 | 150 |
| September 12, 2025 | 12.5 | 12.7 | 12.7 | 12.7 | 12.5 | 161 |
| September 11, 2025 | 12.5 | 12.6 | 12.6 | 12.6 | 12.5 | 1,318 |
| September 10, 2025 | 12.6 | 12.5 | 12.5 | 12.6 | 12.5 | 2,005 |
| September 09, 2025 | 12.4 | 12.65 | 12.65 | 12.65 | 12.4 | 1,154 |
| September 08, 2025 | 12.4 | 12.55 | 12.55 | 12.75 | 12.4 | 1,385 |
| September 05, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.4 | 2,107 |
| September 04, 2025 | 12.65 | 12.5 | 12.5 | 12.75 | 12.5 | 605 |
| September 03, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.65 | 416 |
| September 02, 2025 | 12.55 | 12.75 | 12.75 | 12.75 | 12.5 | 743 |
| September 01, 2025 | 12.9 | 12.8 | 12.8 | 12.9 | 12.7 | 209 |
| August 29, 2025 | 12.95 | 12.9 | 12.9 | 12.95 | 12.8 | 1,323 |
| August 28, 2025 | 12.45 | 12.95 | 12.95 | 12.95 | 12.45 | 1,603 |
| August 27, 2025 | 12.5 | 12.35 | 12.35 | 12.5 | 12.25 | 524 |
| August 26, 2025 | 12.8 | 12.4 | 12.4 | 12.8 | 12.1 | 7,030 |
| August 25, 2025 | 12.7 | 12.95 | 12.95 | 13 | 12.4 | 4,356 |
| August 22, 2025 | 13 | 13 | 12.5 | 13 | 12.75 | 4,434 |
| August 21, 2025 | 12.95 | 12.95 | 12.45 | 13 | 12.9 | 3,177 |
| August 20, 2025 | 12.9 | 12.8 | 12.31 | 12.95 | 12.75 | 577 |
| August 19, 2025 | 13 | 12.75 | 12.26 | 13 | 12.75 | 5,492 |
| August 18, 2025 | 13.15 | 13 | 12.5 | 13.5 | 13 | 9,555 |
| August 15, 2025 | 12.8 | 13 | 13 | 13.15 | 12.8 | 8,514 |