Klingelnberg AG (KLIN.SW) SIX

13.30

+2.15(+19.28%)

Updated at June 02 05:30PM

Currency In CHF

KLIN.SW Historical Return

If you invested 1000 CHF in Klingelnberg AG (KLIN.SW) since IPO date, it would be worth 287.13 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 647.83 CHF, while 1000 CHF invested 1 year ago would be worth 1,097.36 CHF. This corresponds to total returns of -71.29%, -35.22%, 9.74%, respectively, with annualized returns of -14.52%, -8.31%, 9.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLIN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.75	11.15	11.15	11.3	10.65	18,668
May 29, 2026	10.5	10.7	10.7	10.7	10.3	5,208
May 28, 2026	10.7	10.55	10.55	10.9	10.55	2,535
May 27, 2026	10.5	10.75	10.75	10.75	10.5	6,831
May 26, 2026	10.5	10.45	10.45	10.5	10.4	2,434
May 22, 2026	10.5	10.5	10.5	10.6	10.3	5,833
May 21, 2026	10.5	10.45	10.45	10.5	10.45	925
May 20, 2026	10.45	10.45	10.45	10.5	10.4	1,234
May 19, 2026	10.3	10.4	10.4	10.4	10.3	1,266
May 18, 2026	10.35	10.25	10.25	10.5	10.2	4,728
May 15, 2026	10.45	10.4	10.4	10.45	10.2	3,333
May 13, 2026	10.25	10.4	10.4	10.4	10.1	3,912
May 12, 2026	10.25	10.45	10.45	10.45	10.25	2,423
May 11, 2026	10	10.2	10.2	10.25	10	6,327
May 08, 2026	10.3	10.2	10.2	10.5	10.05	8,153
May 07, 2026	10.65	10.25	10.25	10.65	10.25	7,346
May 06, 2026	10.65	10.7	10.7	11	10.55	8,874
May 05, 2026	10.7	10.85	10.85	10.85	10.45	2,234
May 04, 2026	10.65	10.75	10.75	10.8	10.25	8,225
April 30, 2026	10.55	10.75	10.75	10.75	10.55	89
April 29, 2026	10.8	10.65	10.65	10.8	10.65	447
April 28, 2026	10.75	10.9	10.9	10.9	10.75	123
April 27, 2026	10.85	10.75	10.75	10.9	10.6	5,432
April 24, 2026	10.85	10.75	10.75	11	10.75	2,937
April 23, 2026	10.85	10.75	10.75	10.85	10.6	2,514
April 22, 2026	10.9	10.75	10.75	10.9	10.75	935
April 21, 2026	10.95	11	11	11	10.9	1,881
April 20, 2026	10.75	10.85	10.85	10.85	10.75	28
April 17, 2026	10.6	10.85	10.85	10.9	10.6	3,510
April 16, 2026	10.3	10.6	10.6	10.6	10.3	963
April 15, 2026	10.5	10.4	10.4	10.5	10.3	7,793
April 14, 2026	10.6	10.5	10.5	11	10.5	5,571
April 13, 2026	10.6	10.5	10.5	10.6	10.5	189
April 10, 2026	10.7	10.5	10.5	10.8	10.5	4,101
April 09, 2026	10.75	10.8	10.8	10.8	10.5	1,759
April 08, 2026	10.55	10.65	10.65	10.75	10.55	711
April 07, 2026	10.75	10.75	10.75	10.75	10.75	173
April 02, 2026	10.55	10.85	10.85	10.9	10.55	1,098
April 01, 2026	10.6	10.55	10.55	10.6	10.55	739
March 31, 2026	10.5	10.5	10.5	10.6	10.5	1,579
March 30, 2026	10.3	10.6	10.6	10.6	10.3	994
March 27, 2026	10.6	10.45	10.45	10.6	10.45	266
March 26, 2026	10.05	10.5	10.5	10.6	10.05	1,822
March 25, 2026	10.45	10.2	10.2	10.45	10.1	3,536
March 24, 2026	10.6	10.55	10.55	10.6	10.1	1,539
March 23, 2026	10.8	10.7	10.7	10.9	10.7	1,514
March 20, 2026	10.7	10.7	10.7	10.7	10.6	89
March 19, 2026	10.5	10.6	10.6	10.6	10.5	322
March 18, 2026	10.8	10.4	10.4	10.8	10.4	2,197
March 17, 2026	11.1	10.85	10.85	11.1	10.85	460
March 16, 2026	10.8	11	11	11	10.8	478
March 13, 2026	11.1	10.9	10.9	11.1	10.9	497
March 12, 2026	10.9	11.05	11.05	11.1	10.9	1,194
March 11, 2026	11.05	10.95	10.95	11.05	10.95	16
March 10, 2026	11.05	10.95	10.95	11.05	10.95	13
March 09, 2026	11.15	10.95	10.95	11.15	10.95	477
March 06, 2026	11.3	11.25	11.25	11.3	11.25	1,840
March 05, 2026	11.5	11.4	11.4	11.6	11.4	2,056
March 04, 2026	11.3	11.4	11.4	11.5	11.3	857
March 03, 2026	11.45	11.4	11.4	11.6	11.3	2,799