Klingelnberg AG (KLIN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KLIN.SW Historical Return
If you invested 1000 CHF in Klingelnberg AG (KLIN.SW) since IPO date, it would be worth 226.68 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 566.95 CHF, while 1000 CHF invested 1 year ago would be worth 856.44 CHF. This corresponds to total returns of -77.33%, -43.3%, -14.36%, respectively, with annualized returns of -16.8%, -10.72%, -14.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KLIN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.45 | 10.5 | 10.5 | 10.6 | 10.4 | 2,246 |
| July 09, 2026 | 10.6 | 10.3 | 10.3 | 10.7 | 10.3 | 5,579 |
| July 08, 2026 | 10.8 | 10.5 | 10.5 | 10.8 | 10.5 | 1,443 |
| July 07, 2026 | 10.9 | 10.7 | 10.7 | 10.9 | 10.6 | 2,818 |
| July 06, 2026 | 11.05 | 10.9 | 10.9 | 11.15 | 10.55 | 6,476 |
| July 03, 2026 | 11 | 11.05 | 11.05 | 11.1 | 11 | 158 |
| July 02, 2026 | 11.3 | 11.1 | 11.1 | 11.3 | 10.8 | 2,946 |
| July 01, 2026 | 11.2 | 11.3 | 11.3 | 11.45 | 10.5 | 4,753 |
| June 30, 2026 | 10.95 | 11.1 | 11.1 | 11.1 | 10.75 | 3,682 |
| June 29, 2026 | 10.9 | 10.75 | 10.75 | 11.15 | 10.75 | 2,018 |
| June 26, 2026 | 10.6 | 10.8 | 10.8 | 10.8 | 10.5 | 1,421 |
| June 25, 2026 | 10.8 | 10.6 | 10.6 | 10.8 | 10.5 | 4,307 |
| June 24, 2026 | 11.3 | 10.75 | 10.75 | 11.3 | 10.75 | 18,306 |
| June 23, 2026 | 11.85 | 11.5 | 11.5 | 11.85 | 11.5 | 2,528 |
| June 22, 2026 | 11.85 | 12 | 12 | 12.05 | 11.6 | 3,868 |
| June 19, 2026 | 12 | 11.9 | 11.9 | 12 | 11.75 | 2,134 |
| June 18, 2026 | 12.15 | 12 | 12 | 12.15 | 12 | 1,802 |
| June 17, 2026 | 12.3 | 12.15 | 12.15 | 12.4 | 11.95 | 1,918 |
| June 16, 2026 | 12.25 | 12.2 | 12.2 | 12.35 | 12 | 3,254 |
| June 15, 2026 | 12.6 | 12.25 | 12.25 | 12.6 | 11.9 | 9,769 |
| June 12, 2026 | 12.75 | 12.35 | 12.35 | 13.35 | 12.35 | 9,172 |
| June 11, 2026 | 12.35 | 12.65 | 12.65 | 13.05 | 12.35 | 4,949 |
| June 10, 2026 | 12.7 | 12.55 | 12.55 | 12.8 | 12.3 | 5,676 |
| June 09, 2026 | 12.55 | 12.9 | 12.9 | 12.9 | 12.15 | 7,219 |
| June 08, 2026 | 12.15 | 12.65 | 12.65 | 12.75 | 12.05 | 6,524 |
| June 05, 2026 | 11.95 | 12.05 | 12.05 | 12.15 | 11.55 | 17,079 |
| June 04, 2026 | 12.35 | 11.95 | 11.95 | 12.65 | 11.95 | 14,719 |
| June 03, 2026 | 13.5 | 12.55 | 12.55 | 13.9 | 12.35 | 38,517 |
| June 02, 2026 | 11.95 | 13.3 | 13.3 | 13.65 | 11.85 | 55,298 |
| June 01, 2026 | 10.75 | 11.15 | 11.15 | 11.3 | 10.65 | 18,668 |
| May 29, 2026 | 10.5 | 10.7 | 10.7 | 10.7 | 10.3 | 5,208 |
| May 28, 2026 | 10.7 | 10.55 | 10.55 | 10.9 | 10.55 | 2,535 |
| May 27, 2026 | 10.5 | 10.75 | 10.75 | 10.75 | 10.5 | 6,831 |
| May 26, 2026 | 10.5 | 10.45 | 10.45 | 10.5 | 10.4 | 2,434 |
| May 22, 2026 | 10.5 | 10.5 | 10.5 | 10.6 | 10.3 | 5,833 |
| May 21, 2026 | 10.5 | 10.45 | 10.45 | 10.5 | 10.45 | 925 |
| May 20, 2026 | 10.45 | 10.45 | 10.45 | 10.5 | 10.4 | 1,234 |
| May 19, 2026 | 10.3 | 10.4 | 10.4 | 10.4 | 10.3 | 1,266 |
| May 18, 2026 | 10.35 | 10.25 | 10.25 | 10.5 | 10.2 | 4,728 |
| May 15, 2026 | 10.45 | 10.4 | 10.4 | 10.45 | 10.2 | 3,333 |
| May 13, 2026 | 10.25 | 10.4 | 10.4 | 10.4 | 10.1 | 3,912 |
| May 12, 2026 | 10.25 | 10.45 | 10.45 | 10.45 | 10.25 | 2,423 |
| May 11, 2026 | 10 | 10.2 | 10.2 | 10.25 | 10 | 6,327 |
| May 08, 2026 | 10.3 | 10.2 | 10.2 | 10.5 | 10.05 | 8,153 |
| May 07, 2026 | 10.65 | 10.25 | 10.25 | 10.65 | 10.25 | 7,346 |
| May 06, 2026 | 10.65 | 10.7 | 10.7 | 11 | 10.55 | 8,874 |
| May 05, 2026 | 10.7 | 10.85 | 10.85 | 10.85 | 10.45 | 2,234 |
| May 04, 2026 | 10.65 | 10.75 | 10.75 | 10.8 | 10.25 | 8,225 |
| April 30, 2026 | 10.55 | 10.75 | 10.75 | 10.75 | 10.55 | 89 |
| April 29, 2026 | 10.8 | 10.65 | 10.65 | 10.8 | 10.65 | 447 |
| April 28, 2026 | 10.75 | 10.9 | 10.9 | 10.9 | 10.75 | 123 |
| April 27, 2026 | 10.85 | 10.75 | 10.75 | 10.9 | 10.6 | 5,432 |
| April 24, 2026 | 10.85 | 10.75 | 10.75 | 11 | 10.75 | 2,937 |
| April 23, 2026 | 10.85 | 10.75 | 10.75 | 10.85 | 10.6 | 2,514 |
| April 22, 2026 | 10.9 | 10.75 | 10.75 | 10.9 | 10.75 | 935 |
| April 21, 2026 | 10.95 | 11 | 11 | 11 | 10.9 | 1,881 |
| April 20, 2026 | 10.75 | 10.85 | 10.85 | 10.85 | 10.75 | 28 |
| April 17, 2026 | 10.6 | 10.85 | 10.85 | 10.9 | 10.6 | 3,510 |
| April 16, 2026 | 10.3 | 10.6 | 10.6 | 10.6 | 10.3 | 963 |
| April 15, 2026 | 10.5 | 10.4 | 10.4 | 10.5 | 10.3 | 7,793 |
AD
