Klingelnberg AG (KLIN.SW) SIX

Currency In CHF

KLIN.SW Historical Return

If you invested 1000 CHF in Klingelnberg AG (KLIN.SW) since IPO date, it would be worth 248.27 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 692.35 CHF, while 1000 CHF invested 1 year ago would be worth 920 CHF. This corresponds to total returns of -75.17%, -30.76%, -8%, respectively, with annualized returns of -15.66%, -7.09%, -8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLIN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.25	11.5	11.5	11.5	11.25	1,656
August 20, 2026	11.25	11.25	11.25	11.35	11.25	1,384
August 19, 2026	11.5	11.35	11.35	11.6	11.25	2,197
August 18, 2026	11.65	11.6	11.6	11.75	11.4	1,238
August 17, 2026	11.7	11.8	11.8	11.8	11.45	1,813
August 14, 2026	11.6	11.85	11.85	11.85	11.6	1,691
August 13, 2026	11.6	11.7	11.7	11.8	11.45	2,221
August 12, 2026	11.35	11.7	11.7	11.7	11.25	924
August 11, 2026	11.55	11.45	11.45	11.55	11.4	441
August 10, 2026	11.3	11.7	11.7	11.9	11.3	7,203
August 07, 2026	11.1	11.3	11.3	11.3	11.1	1,796
August 06, 2026	11.15	11	11	11.2	11	2,508
August 05, 2026	11	11.25	11.25	11.35	10.9	3,678
August 04, 2026	11.1	11.1	11.1	11.25	11	4,569
August 03, 2026	11.05	11	11	11.2	10.95	6,478
July 31, 2026	10.9	10.9	10.9	11	10.8	2,398
July 30, 2026	10.75	10.9	10.9	10.9	10.65	528
July 29, 2026	10.95	10.8	10.8	10.95	10.65	794
July 28, 2026	10.5	10.8	10.8	10.85	10.45	11,589
July 27, 2026	10.35	10.45	10.45	10.45	10.3	1,623
July 24, 2026	10.4	10.45	10.45	10.5	10.35	4,084
July 23, 2026	10.4	10.4	10.4	10.45	10.1	3,673
July 22, 2026	10.3	10.3	10.3	10.4	10.3	1,426
July 21, 2026	10.2	10.25	10.25	10.4	10.2	1,907
July 20, 2026	10.3	10.25	10.25	10.55	10.1	2,854
July 17, 2026	10.35	10.2	10.2	10.35	9.9	28,614
July 16, 2026	10.6	10.6	10.6	10.6	10.6	8
July 15, 2026	10.3	10.5	10.5	10.5	10.3	417
July 14, 2026	10.5	10.3	10.3	10.6	10.3	1,164
July 13, 2026	10.5	10.55	10.55	10.55	10.5	1,290
July 10, 2026	10.45	10.5	10.5	10.6	10.4	2,246
July 09, 2026	10.6	10.3	10.3	10.7	10.3	5,579
July 08, 2026	10.8	10.5	10.5	10.8	10.5	1,443
July 07, 2026	10.9	10.7	10.7	10.9	10.6	2,818
July 06, 2026	11.05	10.9	10.9	11.15	10.55	6,476
July 03, 2026	11	11.05	11.05	11.1	11	158
July 02, 2026	11.3	11.1	11.1	11.3	10.8	2,946
July 01, 2026	11.2	11.3	11.3	11.45	10.5	4,753
June 30, 2026	10.95	11.1	11.1	11.1	10.75	3,682
June 29, 2026	10.9	10.75	10.75	11.15	10.75	2,018
June 26, 2026	10.6	10.8	10.8	10.8	10.5	1,421
June 25, 2026	10.8	10.6	10.6	10.8	10.5	4,307
June 24, 2026	11.3	10.75	10.75	11.3	10.75	18,306
June 23, 2026	11.85	11.5	11.5	11.85	11.5	2,528
June 22, 2026	11.85	12	12	12.05	11.6	3,868
June 19, 2026	12	11.9	11.9	12	11.75	2,134
June 18, 2026	12.15	12	12	12.15	12	1,802
June 17, 2026	12.3	12.15	12.15	12.4	11.95	1,918
June 16, 2026	12.25	12.2	12.2	12.35	12	3,254
June 15, 2026	12.6	12.25	12.25	12.6	11.9	9,769
June 12, 2026	12.75	12.35	12.35	13.35	12.35	9,172
June 11, 2026	12.35	12.65	12.65	13.05	12.35	4,949
June 10, 2026	12.7	12.55	12.55	12.8	12.3	5,676
June 09, 2026	12.55	12.9	12.9	12.9	12.15	7,219
June 08, 2026	12.15	12.65	12.65	12.75	12.05	6,524
June 05, 2026	11.95	12.05	12.05	12.15	11.55	17,079
June 04, 2026	12.35	11.95	11.95	12.65	11.95	14,719
June 03, 2026	13.5	12.55	12.55	13.9	12.35	38,517
June 02, 2026	11.95	13.3	13.3	13.65	11.85	55,298
June 01, 2026	10.75	11.15	11.15	11.3	10.65	18,668