Amundi Global Aggregate Green Bond UCITS ETF GBP Hedged Dist (KLMG.L) LSE

Currency In GBP

AD

KLMG.L Historical Return

If you invested £1000 in Amundi Global Aggregate Green Bond UCITS ETF (KLMG.L) since IPO date, it would be worth £921.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £925.68, while £1000 invested 1 year ago would be worth £992.81. This corresponds to total returns of -7.83%, -7.43%, -0.72%, respectively, with annualized returns of -1.28%, -1.53%, -0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KLMG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.538.498.498.538.492,447
November 09, 20268.498.58.58.528.493,768
November 05, 20268.488.58.58.58.481,350
November 03, 20268.438.448.448.468.43193
October 29, 20268.438.438.438.448.4311,498
October 28, 20268.438.418.418.438.4116,626
October 27, 20268.428.418.418.428.417,174
October 26, 20268.418.418.418.428.414,238
October 23, 20268.398.48.48.418.3982
October 22, 20268.388.48.48.48.381,927
October 21, 20268.418.398.398.418.391,796
October 20, 20268.418.418.418.418.42,396
October 19, 20268.438.398.398.438.3930
October 16, 20268.438.428.428.438.424,461
October 15, 20268.438.438.438.458.431,948
October 14, 20268.48.388.388.418.377,424
October 13, 20268.48.398.398.418.3918,515
October 12, 20268.398.388.388.398.383,405
October 09, 20268.48.378.378.48.3712,977
October 08, 20268.368.378.378.378.36267
October 07, 20268.368.368.368.368.3621,780
October 05, 20268.358.348.348.358.3411,293
October 01, 20268.318.348.348.348.3122,079
September 30, 20268.358.338.338.358.3346
September 29, 20268.348.328.328.348.3223,425
September 28, 20268.328.328.328.328.3222,190
September 25, 20268.378.348.348.378.341,583
September 24, 20268.368.358.358.368.35686
September 18, 20268.48.398.398.48.3912,442
September 17, 20268.458.438.438.458.43200
September 11, 20268.428.418.418.428.412,872
September 08, 20268.58.498.498.58.4922,457
August 27, 20268.558.548.548.558.541,178
August 26, 20268.568.558.558.568.551,030
August 20, 20268.538.548.548.548.532
August 19, 20268.528.538.538.538.5175
August 14, 20268.588.568.568.588.56642
August 13, 20268.588.598.598.68.58167
August 12, 20268.578.578.578.578.578
August 11, 20268.578.578.578.578.571
August 04, 20268.578.598.598.598.5770
July 30, 20268.558.558.558.558.553,167
July 29, 20268.588.558.558.588.553,390
July 28, 20268.588.578.578.588.574,687
July 24, 20268.538.538.538.538.522,400
July 23, 20268.568.528.528.568.5225,493
July 22, 20268.558.548.548.558.544,000
July 21, 20268.568.558.558.568.551
July 20, 20268.568.568.568.568.569,514
July 17, 20268.578.568.568.578.56354
July 14, 20268.588.578.578.588.571,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved