Amundi Global Aggregate Green Bond UCITS ETF GBP Hedged Dist (KLMG.L) LSE
8.58
-0.0455(-0.53%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
8.58
-0.0455(-0.53%)
Currency In GBP
If you invested £1000 in Amundi Global Aggregate Green Bond UCITS ETF (KLMG.L) since IPO date, it would be worth £931.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £945.76, while £1000 invested 1 year ago would be worth £1,027.31. This corresponds to total returns of -6.86%, -5.42%, 2.73%, respectively, with annualized returns of -1.21%, -1.11%, 2.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.6 | 8.58 | 8.58 | 8.6 | 8.58 | 8,753 |
| May 28, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 11,123 |
| May 26, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 754 |
| May 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1,011 |
| May 21, 2026 | 8.52 | 8.51 | 8.51 | 8.53 | 8.51 | 1,771 |
| May 20, 2026 | 8.5 | 8.53 | 8.53 | 8.53 | 8.5 | 2,288 |
| May 19, 2026 | 8.5 | 8.48 | 8.48 | 8.5 | 8.48 | 28,218 |
| May 18, 2026 | 8.48 | 8.49 | 8.49 | 8.51 | 8.48 | 59,021 |
| May 15, 2026 | 8.52 | 8.48 | 8.48 | 8.52 | 8.48 | 25,334 |
| May 12, 2026 | 8.52 | 8.51 | 8.51 | 8.52 | 8.51 | 11,172 |
| May 11, 2026 | 8.56 | 8.54 | 8.54 | 8.56 | 8.54 | 5,201 |
| May 08, 2026 | 8.55 | 8.56 | 8.56 | 8.56 | 8.55 | 9,183 |
| May 06, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 23,305 |
| May 01, 2026 | 8.54 | 8.53 | 8.53 | 8.54 | 8.53 | 422 |
| April 30, 2026 | 8.48 | 8.53 | 8.53 | 8.53 | 8.48 | 14,145 |
| April 29, 2026 | 8.51 | 8.49 | 8.49 | 8.51 | 8.49 | 11,230 |
| April 28, 2026 | 8.51 | 8.51 | 8.51 | 8.52 | 8.5 | 67,199 |
| April 27, 2026 | 8.54 | 8.51 | 8.51 | 8.54 | 8.51 | 18,282 |
| April 24, 2026 | 8.53 | 8.54 | 8.54 | 8.54 | 8.53 | 482 |
| April 23, 2026 | 8.53 | 8.55 | 8.55 | 8.55 | 8.53 | 12,682 |
| April 22, 2026 | 8.55 | 8.54 | 8.54 | 8.55 | 8.54 | 3,400 |
| April 21, 2026 | 8.57 | 8.54 | 8.54 | 8.57 | 8.54 | 907 |
| April 20, 2026 | 8.54 | 8.56 | 8.56 | 8.56 | 8.54 | 23,083 |
| April 17, 2026 | 8.58 | 8.56 | 8.56 | 8.58 | 8.56 | 1,700 |
| April 16, 2026 | 8.52 | 8.54 | 8.54 | 8.54 | 8.52 | 6,380 |
| April 15, 2026 | 8.53 | 8.52 | 8.52 | 8.53 | 8.52 | 1,078 |
| April 10, 2026 | 8.52 | 8.5 | 8.5 | 8.52 | 8.5 | 1,561 |
| April 09, 2026 | 8.54 | 8.51 | 8.51 | 8.54 | 8.51 | 5,872 |
| April 08, 2026 | 8.56 | 8.55 | 8.55 | 8.56 | 8.55 | 2,583 |
| April 07, 2026 | 8.49 | 8.45 | 8.45 | 8.49 | 8.45 | 25,272 |
| April 02, 2026 | -1 | -1 | 8.49 | -1 | -1 | 0 |
| April 01, 2026 | 8.51 | 8.5 | 8.5 | 8.51 | 8.5 | 2,460 |
| March 31, 2026 | 8.47 | 8.46 | 8.46 | 8.47 | 8.45 | 2,262 |
| March 30, 2026 | -1 | -1 | 8.45 | -1 | -1 | 0 |
| March 27, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 3,400 |
| March 26, 2026 | -1 | -1 | 8.44 | -1 | -1 | 0 |
| March 25, 2026 | 8.48 | 8.49 | 8.49 | 8.49 | 8.48 | 800 |
| March 24, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1 |
| March 23, 2026 | 8.45 | 8.47 | 8.47 | 8.47 | 8.45 | 21,558 |
| March 20, 2026 | 8.45 | 8.46 | 8.46 | 8.46 | 8.45 | 6,492 |
| March 19, 2026 | 8.48 | 8.49 | 8.49 | 8.49 | 8.48 | 38 |
| March 18, 2026 | 8.55 | 8.52 | 8.52 | 8.55 | 8.52 | 4,626 |
| March 17, 2026 | 8.53 | 8.54 | 8.54 | 8.54 | 8.53 | 2 |
| March 16, 2026 | 8.5 | 8.51 | 8.51 | 8.51 | 8.5 | 3,000 |
| March 13, 2026 | 8.5 | 8.5 | 8.5 | 8.52 | 8.5 | 35,640 |
| March 12, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| March 11, 2026 | 8.54 | 8.54 | 8.53 | 8.54 | 8.54 | 800 |
| March 10, 2026 | 8.59 | 8.58 | 8.58 | 8.59 | 8.57 | 27,451 |
| March 09, 2026 | -1 | -1 | 8.56 | -1 | -1 | 0 |
| March 06, 2026 | 8.58 | 8.55 | 8.55 | 8.58 | 8.55 | 32,445 |
| March 05, 2026 | 8.64 | 8.59 | 8.59 | 8.64 | 8.58 | 21,878 |
| March 04, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 21,261 |
| March 03, 2026 | 8.6 | 8.6 | 8.6 | 8.61 | 8.6 | 19,110 |
| March 02, 2026 | 8.68 | 8.66 | 8.66 | 8.68 | 8.66 | 638 |
| February 27, 2026 | 8.67 | 8.68 | 8.68 | 8.68 | 8.67 | 107,590 |
| February 26, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| February 25, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| February 24, 2026 | 8.67 | 8.66 | 8.66 | 8.67 | 8.66 | 2 |
| February 23, 2026 | 8.65 | 8.66 | 8.66 | 8.66 | 8.65 | 88 |
| February 20, 2026 | -1 | -1 | 8.65 | -1 | -1 | 0 |