Amundi Global Aggregate Green Bond UCITS ETF (KLMG.L) LSE

8.73

-0.0065(-0.07%)

Updated at October 17 12:12PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.738.738.738.738.73398
October 16, 20258.738.738.738.738.730
October 15, 20258.738.738.738.738.730
October 14, 20258.78.78.78.78.70
October 13, 20258.688.688.688.688.680
October 10, 20258.678.688.688.688.671,566
October 09, 20258.668.658.658.668.654,060
October 08, 20258.678.678.678.698.6715,567
October 07, 20258.628.638.638.638.625
October 06, 20258.648.648.648.648.6428,198
October 03, 20258.648.658.658.658.6411,426
October 02, 20258.648.648.648.648.6412,048
October 01, 20258.638.638.638.638.632,780
September 30, 20258.648.648.648.648.640
September 29, 20258.638.638.638.638.630
September 26, 20258.618.618.618.618.610
September 25, 20258.68.598.598.628.59892
September 24, 20258.618.618.618.618.610
September 23, 20258.68.618.618.618.6827
September 22, 20258.618.618.618.618.610
September 19, 20258.618.618.618.618.610
September 18, 20258.648.628.628.648.621,203
September 17, 20258.648.648.648.648.640
September 16, 20258.628.638.638.638.62816
September 15, 20258.648.638.638.648.631,200
September 12, 20258.648.638.638.648.632,000
September 11, 20258.648.658.658.678.6313,136
September 10, 20258.648.638.638.648.631,208
September 09, 20258.638.638.638.638.633,788
September 08, 20258.648.648.648.648.642,000
September 05, 20258.648.628.628.648.621,850
September 04, 20258.598.598.598.598.590
September 03, 20258.558.578.578.578.558,099
September 02, 20258.558.548.548.558.5412,063
September 01, 20258.578.578.578.578.570
August 29, 20258.588.588.588.588.580
August 28, 20258.68.598.598.68.591,022
August 27, 20258.588.588.588.588.580
August 26, 20258.588.588.588.588.580
August 22, 20258.598.68.68.68.5921,749
August 21, 20258.578.578.578.578.5722,082
August 20, 20258.598.598.598.598.590
August 19, 20258.568.588.588.588.561,962
August 18, 20258.598.568.568.598.5616,871
August 15, 20258.598.578.578.598.5721,558
August 14, 20258.618.618.618.618.6117,054
August 13, 20258.628.628.628.628.620
August 12, 20258.68.578.578.68.5722,179
August 11, 20258.628.598.598.628.5911,836
August 08, 20258.618.618.618.628.6113,087
August 07, 20258.628.618.618.628.61756
August 06, 20258.68.628.628.628.61,672
August 05, 20258.628.628.628.628.62252
August 04, 20258.598.628.628.628.5925,084
August 01, 20258.68.68.68.68.60
July 31, 20258.598.598.598.598.5820,653
July 30, 20258.588.588.588.588.586,000
July 29, 20258.578.588.588.598.5530,036
July 28, 20258.588.578.578.588.5714,265
July 25, 20258.558.568.568.568.5534,501
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved