Amundi Global Aggregate Green Bond UCITS ETF GBP Hedged Dist (KLMG.L) LSE

8.61

+0.029(+0.34%)

Updated at June 02 05:15PM

Currency In GBP

KLMG.L Historical Return

If you invested £1000 in Amundi Global Aggregate Green Bond UCITS ETF (KLMG.L) since IPO date, it would be worth £931.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £944.71, while £1000 invested 1 year ago would be worth £1,026.08. This corresponds to total returns of -6.86%, -5.53%, 2.61%, respectively, with annualized returns of -1.2%, -1.13%, 2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLMG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.68.588.588.68.588,753
May 28, 20268.68.68.68.68.611,123
May 26, 20268.598.598.598.598.59754
May 22, 20268.558.558.558.558.551,011
May 21, 20268.528.518.518.538.511,771
May 20, 20268.58.538.538.538.52,288
May 19, 20268.58.488.488.58.4828,218
May 18, 20268.488.498.498.518.4859,021
May 15, 20268.528.488.488.528.4825,334
May 12, 20268.528.518.518.528.5111,172
May 11, 20268.568.548.548.568.545,201
May 08, 20268.558.568.568.568.559,183
May 06, 20268.568.568.568.568.5623,305
May 01, 20268.548.538.538.548.53422
April 30, 20268.488.538.538.538.4814,145
April 29, 20268.518.498.498.518.4911,230
April 28, 20268.518.518.518.528.567,199
April 27, 20268.548.518.518.548.5118,282
April 24, 20268.538.548.548.548.53482
April 23, 20268.538.558.558.558.5312,682
April 22, 20268.558.548.548.558.543,400
April 21, 20268.578.548.548.578.54907
April 20, 20268.548.568.568.568.5423,083
April 17, 20268.588.568.568.588.561,700
April 16, 20268.528.548.548.548.526,380
April 15, 20268.538.528.528.538.521,078
April 10, 20268.528.58.58.528.51,561
April 09, 20268.548.518.518.548.515,872
April 08, 20268.568.558.558.568.552,583
April 07, 20268.498.458.458.498.4525,272
April 02, 2026-1-18.49-1-10
April 01, 20268.518.58.58.518.52,460
March 31, 20268.478.468.468.478.452,262
March 30, 2026-1-18.45-1-10
March 27, 20268.418.418.418.418.413,400
March 26, 2026-1-18.44-1-10
March 25, 20268.488.498.498.498.48800
March 24, 20268.468.468.468.468.461
March 23, 20268.458.478.478.478.4521,558
March 20, 20268.458.468.468.468.456,492
March 19, 20268.488.498.498.498.4838
March 18, 20268.558.528.528.558.524,626
March 17, 20268.538.548.548.548.532
March 16, 20268.58.518.518.518.53,000
March 13, 20268.58.58.58.528.535,640
March 12, 20268.518.518.518.518.510
March 11, 20268.548.548.538.548.54800
March 10, 20268.598.588.588.598.5727,451
March 09, 2026-1-18.56-1-10
March 06, 20268.588.558.558.588.5532,445
March 05, 20268.648.598.598.648.5821,878
March 04, 20268.618.618.618.618.6121,261
March 03, 20268.68.68.68.618.619,110
March 02, 20268.688.668.668.688.66638
February 27, 20268.678.688.688.688.67107,590
February 26, 20268.678.678.678.678.670
February 25, 20268.668.668.668.668.660
February 24, 20268.678.668.668.678.662
February 23, 20268.658.668.668.668.6588
February 20, 2026-1-18.65-1-10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved