8.64
+0(+0.00%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 8.62 | 8.64 | 8.64 | 8.64 | 8.62 | 36 |
| February 18, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 62 |
| February 17, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| February 16, 2026 | 8.63 | 8.62 | 8.62 | 8.63 | 8.62 | 3,715 |
| February 13, 2026 | 8.62 | 8.61 | 8.61 | 8.62 | 8.61 | 6,366 |
| February 12, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.6 | 7,252 |
| February 11, 2026 | 8.61 | 8.6 | 8.6 | 8.61 | 8.59 | 6,859 |
| February 10, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| February 09, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| February 06, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| February 05, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| February 04, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| February 03, 2026 | 8.54 | 8.56 | 8.56 | 8.56 | 8.54 | 964 |
| February 02, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 58 |
| January 30, 2026 | 8.55 | 8.57 | 8.57 | 8.57 | 8.55 | 12,666 |
| January 29, 2026 | 8.57 | 8.56 | 8.56 | 8.57 | 8.56 | 30,622 |
| January 28, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| January 27, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 7,460 |
| January 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| January 23, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| January 22, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| January 21, 2026 | 8.53 | 8.52 | 8.52 | 8.53 | 8.52 | 10,400 |
| January 20, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2 |
| January 19, 2026 | 8.53 | 8.54 | 8.54 | 8.54 | 8.53 | 36 |
| January 16, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| January 15, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| January 14, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| January 13, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| January 12, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| January 09, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| January 08, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| January 07, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| January 06, 2026 | 8.5 | 8.51 | 8.51 | 8.51 | 8.5 | 1,876 |
| January 05, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2,322 |
| January 02, 2026 | 8.47 | 8.48 | 8.48 | 8.48 | 8.47 | 10 |
| December 31, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| December 30, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| December 29, 2025 | 8.5 | 8.51 | 8.51 | 8.51 | 8.5 | 13,497 |
| December 24, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| December 23, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| December 22, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| December 19, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 14,692 |
| December 18, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| December 17, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 8,000 |
| December 16, 2025 | 8.49 | 8.48 | 8.48 | 8.49 | 8.48 | 5,580 |
| December 15, 2025 | 8.48 | 8.46 | 8.46 | 8.48 | 8.46 | 932 |
| December 12, 2025 | 8.48 | 8.47 | 8.47 | 8.48 | 8.47 | 896 |
| December 11, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| December 10, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| December 09, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| December 08, 2025 | 8.64 | 8.64 | 8.45 | 8.64 | 8.64 | 1,812 |
| December 05, 2025 | 8.68 | 8.68 | 8.49 | 8.68 | 8.68 | 0 |
| December 04, 2025 | 8.69 | 8.69 | 8.5 | 8.69 | 8.69 | 0 |
| December 03, 2025 | 8.7 | 8.7 | 8.51 | 8.7 | 8.7 | 0 |
| December 02, 2025 | 8.69 | 8.69 | 8.5 | 8.69 | 8.69 | 0 |
| December 01, 2025 | 8.7 | 8.69 | 8.69 | 8.7 | 8.69 | 86,712 |
| November 28, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| November 27, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 12,281 |
| November 26, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 400 |
| November 25, 2025 | 8.73 | 8.72 | 8.72 | 8.73 | 8.72 | 2 |