Amundi Global Aggregate Green Bond UCITS ETF GBP Hedged Dist (KLMG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KLMG.L Historical Return
If you invested £1000 in Amundi Global Aggregate Green Bond UCITS ETF (KLMG.L) since IPO date, it would be worth £905.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £910.98, while £1000 invested 1 year ago would be worth £987.62. This corresponds to total returns of -9.5%, -8.9%, -1.24%, respectively, with annualized returns of -1.6%, -1.85%, -1.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KLMG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.31 | 8.34 | 8.34 | 8.34 | 8.31 | 22,079 |
| September 30, 2026 | 8.35 | 8.33 | 8.33 | 8.35 | 8.33 | 46 |
| September 29, 2026 | 8.34 | 8.32 | 8.32 | 8.34 | 8.32 | 23,425 |
| September 28, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 22,190 |
| September 25, 2026 | 8.37 | 8.34 | 8.34 | 8.37 | 8.34 | 1,583 |
| September 24, 2026 | 8.36 | 8.35 | 8.35 | 8.36 | 8.35 | 686 |
| September 18, 2026 | 8.4 | 8.39 | 8.39 | 8.4 | 8.39 | 12,442 |
| September 17, 2026 | 8.45 | 8.43 | 8.43 | 8.45 | 8.43 | 200 |
| September 11, 2026 | 8.42 | 8.41 | 8.41 | 8.42 | 8.41 | 2,872 |
| September 08, 2026 | 8.5 | 8.49 | 8.49 | 8.5 | 8.49 | 22,457 |
| August 27, 2026 | 8.55 | 8.54 | 8.54 | 8.55 | 8.54 | 1,178 |
| August 26, 2026 | 8.56 | 8.55 | 8.55 | 8.56 | 8.55 | 1,030 |
| August 20, 2026 | 8.53 | 8.54 | 8.54 | 8.54 | 8.53 | 2 |
| August 19, 2026 | 8.52 | 8.53 | 8.53 | 8.53 | 8.51 | 75 |
| August 14, 2026 | 8.58 | 8.56 | 8.56 | 8.58 | 8.56 | 642 |
| August 13, 2026 | 8.58 | 8.59 | 8.59 | 8.6 | 8.58 | 167 |
| August 12, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 8 |
| August 11, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1 |
| August 04, 2026 | 8.57 | 8.59 | 8.59 | 8.59 | 8.57 | 70 |
| July 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3,167 |
| July 29, 2026 | 8.58 | 8.55 | 8.55 | 8.58 | 8.55 | 3,390 |
| July 28, 2026 | 8.58 | 8.57 | 8.57 | 8.58 | 8.57 | 4,687 |
| July 24, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.52 | 2,400 |
| July 23, 2026 | 8.56 | 8.52 | 8.52 | 8.56 | 8.52 | 25,493 |
| July 22, 2026 | 8.55 | 8.54 | 8.54 | 8.55 | 8.54 | 4,000 |
| July 21, 2026 | 8.56 | 8.55 | 8.55 | 8.56 | 8.55 | 1 |
| July 20, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 9,514 |
| July 17, 2026 | 8.57 | 8.56 | 8.56 | 8.57 | 8.56 | 354 |
| July 14, 2026 | 8.58 | 8.57 | 8.57 | 8.58 | 8.57 | 1,700 |
| July 10, 2026 | 8.6 | 8.59 | 8.59 | 8.6 | 8.59 | 11,469 |
| July 08, 2026 | 8.58 | 8.56 | 8.56 | 8.58 | 8.56 | 1,962 |
| July 07, 2026 | 8.63 | 8.62 | 8.62 | 8.63 | 8.62 | 3,850 |
| July 06, 2026 | 8.65 | 8.64 | 8.64 | 8.65 | 8.64 | 5,208 |
| July 01, 2026 | 8.63 | 8.66 | 8.66 | 8.66 | 8.63 | 2 |
| June 30, 2026 | 8.68 | 8.67 | 8.67 | 8.68 | 8.67 | 2,181 |
| June 26, 2026 | 8.68 | 8.67 | 8.67 | 8.68 | 8.67 | 4,625 |
| June 24, 2026 | 8.65 | 8.66 | 8.66 | 8.66 | 8.65 | 11,027 |
| June 23, 2026 | 8.64 | 8.63 | 8.63 | 8.64 | 8.63 | 11,031 |
| June 22, 2026 | 8.63 | 8.62 | 8.62 | 8.63 | 8.61 | 13,249 |
| June 19, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 15 |
| June 17, 2026 | 8.65 | 8.64 | 8.64 | 8.65 | 8.63 | 1,715 |
| June 12, 2026 | 8.61 | 8.59 | 8.59 | 8.61 | 8.59 | 11,105 |
| June 11, 2026 | 8.56 | 8.57 | 8.57 | 8.57 | 8.56 | 915 |
| June 10, 2026 | 8.56 | 8.55 | 8.55 | 8.56 | 8.55 | 1,164 |
| June 05, 2026 | 8.58 | 8.57 | 8.57 | 8.58 | 8.57 | 2,146 |
| June 04, 2026 | 8.58 | 8.58 | 8.58 | 8.59 | 8.58 | 9,377 |
| June 01, 2026 | 8.6 | 8.58 | 8.58 | 8.6 | 8.58 | 8,753 |
AD
