8.48
+0.021(+0.25%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| December 22, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| December 19, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 14,692 |
| December 18, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| December 17, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 8,000 |
| December 16, 2025 | 8.49 | 8.48 | 8.48 | 8.49 | 8.48 | 5,580 |
| December 15, 2025 | 8.48 | 8.46 | 8.46 | 8.48 | 8.46 | 932 |
| December 12, 2025 | 8.48 | 8.47 | 8.47 | 8.48 | 8.47 | 896 |
| December 11, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| December 10, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| December 09, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0 |
| December 08, 2025 | 8.64 | 8.64 | 8.45 | 8.64 | 8.64 | 1,812 |
| December 05, 2025 | 8.68 | 8.68 | 8.49 | 8.68 | 8.68 | 0 |
| December 04, 2025 | 8.69 | 8.69 | 8.5 | 8.69 | 8.69 | 0 |
| December 03, 2025 | 8.7 | 8.7 | 8.51 | 8.7 | 8.7 | 0 |
| December 02, 2025 | 8.69 | 8.69 | 8.5 | 8.69 | 8.69 | 0 |
| December 01, 2025 | 8.7 | 8.69 | 8.69 | 8.7 | 8.69 | 86,712 |
| November 28, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| November 27, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 12,281 |
| November 26, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 400 |
| November 25, 2025 | 8.73 | 8.72 | 8.72 | 8.73 | 8.72 | 2 |
| November 24, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| November 21, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| November 20, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| November 19, 2025 | 8.69 | 8.7 | 8.7 | 8.7 | 8.69 | 7,584 |
| November 18, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| November 17, 2025 | 8.69 | 8.7 | 8.7 | 8.7 | 8.69 | 12,369 |
| November 14, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| November 13, 2025 | 8.71 | 8.73 | 8.73 | 8.73 | 8.71 | 2,229 |
| November 12, 2025 | 8.72 | 8.73 | 8.73 | 8.73 | 8.72 | 74,072 |
| November 11, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 3,525 |
| November 10, 2025 | 8.69 | 8.71 | 8.71 | 8.71 | 8.69 | 4,959 |
| November 07, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| November 06, 2025 | 8.71 | 8.7 | 8.7 | 8.71 | 8.7 | 6,571 |
| November 05, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 3,200 |
| November 04, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| November 03, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| October 31, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| October 30, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2,232 |
| October 29, 2025 | 8.71 | 8.73 | 8.73 | 8.73 | 8.71 | 3,848 |
| October 28, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 634 |
| October 27, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| October 24, 2025 | 8.73 | 8.72 | 8.72 | 8.73 | 8.71 | 63,495 |
| October 23, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2,290 |
| October 22, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 11,820 |
| October 21, 2025 | 8.75 | 8.76 | 8.76 | 8.76 | 8.74 | 2,534 |
| October 20, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| October 17, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 398 |
| October 16, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| October 15, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| October 14, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| October 13, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| October 10, 2025 | 8.67 | 8.68 | 8.68 | 8.68 | 8.67 | 1,566 |
| October 09, 2025 | 8.66 | 8.65 | 8.65 | 8.66 | 8.65 | 4,060 |
| October 08, 2025 | 8.67 | 8.67 | 8.67 | 8.69 | 8.67 | 15,567 |
| October 07, 2025 | 8.62 | 8.63 | 8.63 | 8.63 | 8.62 | 5 |
| October 06, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 28,198 |
| October 03, 2025 | 8.64 | 8.65 | 8.65 | 8.65 | 8.64 | 11,426 |
| October 02, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 12,048 |
| October 01, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2,780 |