Amundi Global Aggregate Green Bond UCITS ETF (KLMT.DE) XETRA

49.31

-0.015(-0.03%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202549.4149.3149.3149.4149.31301
October 16, 202549.3449.3249.3249.4149.3577
October 15, 202549.4249.3849.3849.4249.32258
October 14, 202549.1549.2149.2149.2649.15268
October 13, 202548.8349.1149.1149.1848.83261
October 10, 202548.9949.0849.0849.1348.99456
October 09, 202548.9748.9748.9749.0748.92259
October 08, 202548.9248.9648.964948.92157
October 07, 202548.8748.8248.8248.8748.75314
October 06, 202548.8748.7948.7948.9148.7871
October 03, 202548.948.8748.8748.948.87328
October 02, 202548.8348.9148.9148.9148.78328
October 01, 202548.7548.8848.8848.8848.652,592
September 30, 202548.7648.7648.7648.848.751
September 29, 202548.6648.7648.7648.848.66101
September 26, 202548.5648.6648.6648.7148.56647
September 25, 202548.6448.5848.5848.6448.58166
September 24, 202548.648.6748.6748.748.6166
September 23, 202548.7948.6448.6448.7948.59711
September 22, 202548.7548.6548.6548.7548.6566
September 19, 202548.7548.6748.6748.7548.58613
September 18, 202548.8548.7148.7148.8548.71525
September 17, 202548.748.7948.7948.848.71
September 16, 202548.8148.7348.7348.8148.7363
September 15, 202548.8848.848.848.8848.827
September 12, 202548.8748.7448.7448.8748.7442
September 11, 202548.9248.948.948.9248.8296
September 10, 202548.8148.8548.8548.8648.819
September 09, 202548.9148.7948.7948.9148.7910
September 08, 202548.6348.8648.8648.8748.632,689
September 05, 202548.6948.7348.7348.7848.642,283
September 04, 202548.5548.6548.6548.7748.551,481
September 03, 202548.3648.4648.4648.4648.36105
September 02, 202548.4348.3348.3348.4348.3384
September 01, 202548.5448.5748.5748.5748.584
August 29, 202548.6348.5648.5648.6348.561
August 28, 202548.5948.6548.6548.6848.59461
August 27, 202548.648.6348.6348.6948.65,765
August 26, 202548.6548.5748.5748.6548.4715,089
August 25, 202548.6548.5248.5248.6548.5245
August 22, 202548.5548.6648.6648.6948.55187
August 21, 202548.7148.5748.5748.7148.56187
August 20, 202548.5148.6748.6748.7148.5162
August 19, 202548.5448.5848.5848.6248.52240
August 18, 202548.5648.5148.5148.6248.51405
August 15, 202548.8648.5448.5448.8648.54203
August 14, 202548.8548.848.848.8548.8515
August 13, 202548.6448.7848.7848.7848.64515
August 12, 202548.9248.648.648.9248.667
August 11, 202548.748.7748.7748.7748.71
August 08, 202548.948.7648.7648.948.76342
August 07, 202548.9248.9348.9348.9348.772,123
August 06, 202548.9248.8648.8648.9248.86167
August 05, 202548.9848.9348.9348.9948.91167
August 04, 202548.5748.8848.8848.9248.57122
August 01, 202548.7548.8248.8248.8648.68595
July 31, 202548.8548.8148.8148.8748.78512
July 30, 202548.7248.7548.7548.7948.7553
July 29, 202548.6448.7348.7348.7348.6462
July 28, 202548.5748.6648.6648.6948.57622
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved