Amundi Global Aggregate Green Bond UCITS ETF (KLMT.DE) XETRA

49.60

+0.04(+0.08%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202649.6349.649.649.6949.541,172
February 19, 202649.5249.5649.5649.5649.49252
February 18, 202649.4849.5549.5549.5749.48205
February 17, 202649.5349.5349.5349.6149.53624
February 16, 202649.5549.4749.4749.5549.47900
February 13, 202649.4849.4549.4549.5349.4647
February 12, 202649.3549.3849.3849.4149.35464
February 11, 202649.3249.3449.3449.3549.25393
February 10, 202649.2249.2949.2949.2949.22347
February 09, 202649.3649.1849.1849.3849.12878
February 06, 202649.2349.249.249.3249.2134
February 05, 202649.1449.249.249.2149.07316
February 04, 202649.0249.1649.1649.249.021,606
February 03, 202649.1249.149.149.1749.11,255
February 02, 202649.2349.1549.1549.2349.13507
January 30, 202649.0849.2349.2349.2349.08163
January 29, 202649.0749.1349.1349.1549.07321
January 28, 20264949.1249.1249.1749673
January 27, 202649.1349.0449.0449.1349.01678
January 26, 202649.0749.1149.1149.1349.0790
January 23, 202649.1449.0249.0249.1449.02120
January 22, 202649.0949.0449.0449.2449.04343
January 21, 202649.1449.0949.0949.1449.03632
January 20, 202649.0149.0349.0349.0348.92637
January 19, 202649.2349.1549.1549.2349.14211
January 16, 202649.2549.1849.1849.2749.151,234
January 15, 202649.349.2649.2649.3549.25658
January 14, 202649.1649.1949.1949.2249.15136
January 13, 202649.1249.149.149.1249.06394
January 12, 202649.0949.1449.1449.1649.091,328
January 09, 202649.0249.0849.0849.1349.02377
January 08, 202649.2249.0749.0749.2249271
January 07, 202649.2249.1649.1649.2849.084,745
January 06, 202648.9248.9748.9748.9748.9260
January 05, 202648.8348.948.948.9148.83341
January 02, 202648.9948.7148.7148.9948.711,030
December 30, 202548.9848.8948.8948.9848.854,369
December 29, 202548.8148.8948.8948.9748.81478
December 23, 202548.8948.8648.8648.8948.76331
December 22, 202548.7148.7648.7648.7648.711,803
December 19, 202548.8348.7248.7248.9448.72266
December 18, 202548.8548.8348.8349.0148.82306
December 17, 202548.948.7948.7948.948.79131
December 16, 202548.8148.848.848.8648.79271
December 15, 202548.8948.7948.7948.8948.79180
December 12, 202548.7348.7348.7348.8248.7757
December 11, 202548.8348.8348.8348.8648.82420
December 10, 202548.6148.7648.7648.848.61500
December 09, 202548.7448.848.848.8648.741,278
December 08, 202548.9548.7648.7648.9548.76157
December 05, 202548.9948.9648.9649.0648.96254
December 04, 202549.0649.0249.0249.1148.981,463
December 03, 20254949.0549.0549.134957
December 02, 202549.0349.0449.0449.149.02196
December 01, 202549.2249.149.149.2249.04836
November 28, 202549.2449.2249.2249.449.22208
November 27, 202549.2849.2349.2349.2849.164,475
November 26, 202549.2349.1749.1749.2949.17315
November 25, 202549.1749.2549.2549.2849.17244
November 24, 202549.2849.2349.2349.2849.15162
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved