Amundi Global Aggregate Green Bond UCITS ETF - KLMT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	48.56	48.66	48.66	48.71	48.56	647
September 25, 2025	48.64	48.58	48.58	48.64	48.58	166
September 24, 2025	48.6	48.67	48.67	48.7	48.6	166
September 23, 2025	48.79	48.64	48.64	48.79	48.59	711
September 22, 2025	48.75	48.65	48.65	48.75	48.65	66
September 19, 2025	48.75	48.67	48.67	48.75	48.58	613
September 18, 2025	48.85	48.71	48.71	48.85	48.71	525
September 17, 2025	48.7	48.79	48.79	48.8	48.7	1
September 16, 2025	48.81	48.73	48.73	48.81	48.73	63
September 15, 2025	48.88	48.8	48.8	48.88	48.8	27
September 12, 2025	48.87	48.74	48.74	48.87	48.74	42
September 11, 2025	48.92	48.9	48.9	48.92	48.82	96
September 10, 2025	48.81	48.85	48.85	48.86	48.81	9
September 09, 2025	48.91	48.79	48.79	48.91	48.79	10
September 08, 2025	48.63	48.86	48.86	48.87	48.63	2,689
September 05, 2025	48.69	48.73	48.73	48.78	48.64	2,283
September 04, 2025	48.55	48.65	48.65	48.77	48.55	1,481
September 03, 2025	48.36	48.46	48.46	48.46	48.36	105
September 02, 2025	48.43	48.33	48.33	48.43	48.33	84
September 01, 2025	48.54	48.57	48.57	48.57	48.5	84
August 29, 2025	48.63	48.56	48.56	48.63	48.56	1
August 28, 2025	48.59	48.65	48.65	48.68	48.59	461
August 27, 2025	48.6	48.63	48.63	48.69	48.6	5,765
August 26, 2025	48.65	48.57	48.57	48.65	48.47	15,089
August 25, 2025	48.65	48.52	48.52	48.65	48.52	45
August 22, 2025	48.55	48.66	48.66	48.69	48.55	187
August 21, 2025	48.71	48.57	48.57	48.71	48.56	187
August 20, 2025	48.51	48.67	48.67	48.71	48.51	62
August 19, 2025	48.54	48.58	48.58	48.62	48.52	240
August 18, 2025	48.56	48.51	48.51	48.62	48.51	405
August 15, 2025	48.86	48.54	48.54	48.86	48.54	203
August 14, 2025	48.85	48.8	48.8	48.85	48.8	515
August 13, 2025	48.64	48.78	48.78	48.78	48.64	515
August 12, 2025	48.92	48.6	48.6	48.92	48.6	67
August 11, 2025	48.7	48.77	48.77	48.77	48.7	1
August 08, 2025	48.9	48.76	48.76	48.9	48.76	342
August 07, 2025	48.92	48.93	48.93	48.93	48.77	2,123
August 06, 2025	48.92	48.86	48.86	48.92	48.86	167
August 05, 2025	48.98	48.93	48.93	48.99	48.91	167
August 04, 2025	48.57	48.88	48.88	48.92	48.57	122
August 01, 2025	48.75	48.82	48.82	48.86	48.68	595
July 31, 2025	48.85	48.81	48.81	48.87	48.78	512
July 30, 2025	48.72	48.75	48.75	48.79	48.7	553
July 29, 2025	48.64	48.73	48.73	48.73	48.64	62
July 28, 2025	48.57	48.66	48.66	48.69	48.57	622
July 25, 2025	48.48	48.53	48.53	48.54	48.45	201
July 24, 2025	48.68	48.57	48.57	48.68	48.57	4
July 23, 2025	48.87	48.78	48.78	48.87	48.76	154
July 22, 2025	48.75	48.82	48.82	48.85	48.75	653
July 21, 2025	48.58	48.77	48.77	48.78	48.58	860
July 18, 2025	48.61	48.51	48.51	48.61	48.5	265
July 17, 2025	48.56	48.63	48.63	48.63	48.54	147
July 16, 2025	48.44	48.44	48.44	48.5	48.44	143
July 15, 2025	48.55	48.48	48.48	48.58	48.48	143
July 14, 2025	48.56	48.4	48.4	48.56	48.37	1,038
July 11, 2025	48.5	48.4	48.4	48.5	48.38	80
July 10, 2025	48.62	48.48	48.48	48.62	48.48	8
July 09, 2025	48.55	48.56	48.56	48.56	48.54	915
July 08, 2025	48.58	48.52	48.52	48.58	48.39	915
July 07, 2025	48.84	48.62	48.62	48.84	48.6	624

Amundi Global Aggregate Green Bond UCITS ETF (KLMT.DE) XETRA