Amundi Global Aggregate Green Bond UCITS ETF Acc (KLMT.DE) XETRA

Currency In EUR

KLMT.DE Historical Return

If you invested €1000 in Amundi Global Aggregate Green Bond UCITS ETF (KLMT.DE) since IPO date, it would be worth €976.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €885.41, while €1000 invested 1 year ago would be worth €998.45. This corresponds to total returns of -2.39%, -11.46%, -0.16%, respectively, with annualized returns of -0.26%, -2.4%, -0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLMT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.91	48.8	48.8	48.94	48.8	585
July 30, 2026	48.98	48.85	48.85	48.98	48.85	72
July 29, 2026	49.04	48.9	48.9	49.06	48.9	977
July 28, 2026	49.07	49.04	49.04	49.12	49	114
July 27, 2026	48.8	49.02	49.02	49.07	48.8	375
July 24, 2026	48.77	48.81	48.81	48.9	48.77	625
July 23, 2026	48.85	48.73	48.73	48.85	48.73	171
July 22, 2026	48.83	48.83	48.83	48.91	48.83	38
July 21, 2026	48.94	48.87	48.87	48.95	48.83	269
July 20, 2026	48.94	48.93	48.93	49.01	48.93	286
July 17, 2026	48.98	49	49	49.04	48.98	265
July 16, 2026	49.06	48.97	48.97	49.06	48.91	564
July 15, 2026	48.95	49.01	49.01	49.01	48.95	161
July 14, 2026	49	49.08	49.08	49.08	48.97	589
July 13, 2026	48.97	49.05	49.05	49.19	48.97	732
July 10, 2026	49.21	49.2	49.2	49.27	49.14	432
July 09, 2026	49.03	49.1	49.1	49.14	49.03	2,212
July 08, 2026	49.1	49.07	49.07	49.1	49.03	613
July 07, 2026	49.4	49.35	49.35	49.42	49.27	2,066
July 06, 2026	49.58	49.45	49.45	49.58	49.4	2,399
July 03, 2026	49.46	49.5	49.5	49.51	49.46	225
July 02, 2026	49.55	49.55	49.55	49.59	49.45	474
July 01, 2026	49.61	49.62	49.62	49.65	49.52	1,767
June 30, 2026	49.8	49.64	49.64	49.8	49.39	358
June 29, 2026	49.51	49.63	49.63	49.88	49.51	290
June 26, 2026	49.71	49.68	49.68	49.75	49.68	765
June 25, 2026	49.64	49.67	49.67	49.72	49.64	91
June 24, 2026	49.53	49.66	49.66	49.66	49.53	378
June 23, 2026	49.46	49.51	49.51	49.56	49.46	943
June 22, 2026	49.28	49.39	49.39	49.39	49.28	247
June 19, 2026	49.38	49.27	49.27	49.39	49.21	740
June 18, 2026	49.42	49.43	49.43	49.48	49.37	441
June 17, 2026	49.42	49.41	49.41	49.45	49.41	283
June 16, 2026	49.31	49.36	49.36	49.44	49.31	77
June 15, 2026	49.41	49.33	49.33	49.42	49.32	998
June 12, 2026	49.22	49.18	49.18	49.29	49.18	218
June 11, 2026	48.95	49.1	49.1	49.1	48.93	1,457
June 10, 2026	48.77	48.86	48.86	49.06	48.77	2,389
June 09, 2026	48.99	49	49	49	48.89	430
June 08, 2026	49.08	48.97	48.97	49.08	48.89	32
June 05, 2026	49.05	49.08	49.08	49.15	49.04	1,123
June 04, 2026	49.11	49.07	49.07	49.34	49.04	202
June 03, 2026	49.03	49.05	49.05	49.14	49.03	424
June 02, 2026	49.25	49.23	49.23	49.3	49.23	356
June 01, 2026	49.28	49.17	49.17	49.29	49.09	3,847
May 29, 2026	49.2	49.31	49.31	49.45	49.2	320
May 28, 2026	49.13	49.22	49.22	49.22	49.12	290
May 27, 2026	48.91	49.11	49.11	49.25	48.91	391
May 26, 2026	49.19	49.13	49.13	49.22	49.13	405
May 25, 2026	49.3	49.27	49.27	49.3	49.19	218
May 22, 2026	48.96	48.96	48.96	49.02	48.92	49
May 21, 2026	48.73	48.81	48.81	48.92	48.67	606
May 20, 2026	48.6	48.78	48.78	48.78	48.51	2,895
May 19, 2026	48.64	48.52	48.52	48.68	48.52	309
May 18, 2026	48.53	48.58	48.58	48.69	48.52	118
May 15, 2026	48.84	48.61	48.61	48.84	48.61	645
May 14, 2026	48.76	48.9	48.9	48.9	48.76	150
May 13, 2026	48.69	48.67	48.67	48.76	48.67	250
May 12, 2026	48.77	48.66	48.66	48.77	48.66	1,099
May 11, 2026	48.82	48.86	48.86	48.98	48.82	352