Lyxor Green Bond (DR) UCITS ETF - KLMT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	48.86	48.54	48.54	48.86	48.54	203
August 14, 2025	48.85	48.8	48.8	48.85	48.8	515
August 13, 2025	48.64	48.78	48.78	48.78	48.64	515
August 12, 2025	48.92	48.6	48.6	48.92	48.6	67
August 11, 2025	48.7	48.77	48.77	48.77	48.7	1
August 08, 2025	48.9	48.76	48.76	48.9	48.76	342
August 07, 2025	48.92	48.93	48.93	48.93	48.77	2,123
August 06, 2025	48.92	48.86	48.86	48.92	48.86	167
August 05, 2025	48.98	48.93	48.93	48.99	48.91	167
August 04, 2025	48.57	48.88	48.88	48.92	48.57	122
August 01, 2025	48.75	48.82	48.82	48.86	48.68	595
July 31, 2025	48.85	48.81	48.81	48.87	48.78	512
July 30, 2025	48.72	48.75	48.75	48.79	48.7	553
July 29, 2025	48.64	48.73	48.73	48.73	48.64	62
July 28, 2025	48.57	48.66	48.66	48.69	48.57	622
July 25, 2025	48.48	48.53	48.53	48.54	48.45	201
July 24, 2025	48.68	48.57	48.57	48.68	48.57	4
July 23, 2025	48.87	48.78	48.78	48.87	48.76	154
July 22, 2025	48.75	48.82	48.82	48.85	48.75	653
July 21, 2025	48.58	48.77	48.77	48.78	48.58	860
July 18, 2025	48.61	48.51	48.51	48.61	48.5	265
July 17, 2025	48.56	48.63	48.63	48.63	48.54	147
July 16, 2025	48.44	48.44	48.44	48.5	48.44	143
July 15, 2025	48.55	48.48	48.48	48.58	48.48	143
July 14, 2025	48.56	48.4	48.4	48.56	48.37	1,038
July 11, 2025	48.5	48.4	48.4	48.5	48.38	80
July 10, 2025	48.62	48.48	48.48	48.62	48.48	8
July 09, 2025	48.55	48.56	48.56	48.56	48.54	915
July 08, 2025	48.58	48.52	48.52	48.58	48.39	915
July 07, 2025	48.84	48.62	48.62	48.84	48.6	624
July 04, 2025	48.74	48.7	48.7	48.78	48.7	1,374
July 03, 2025	48.63	48.7	48.7	48.7	48.63	479
July 02, 2025	48.63	48.59	48.59	48.66	48.57	129
July 01, 2025	48.75	48.73	48.73	48.77	48.7	1,920
June 30, 2025	48.67	48.58	48.58	48.72	48.58	7
June 27, 2025	48.66	48.59	48.59	48.66	48.56	90
June 26, 2025	48.77	48.64	48.64	48.77	48.64	187
June 25, 2025	48.71	48.67	48.67	48.72	48.66	187
June 24, 2025	48.82	48.71	48.71	48.82	48.65	83
June 23, 2025	48.74	48.77	48.77	48.84	48.71	392
June 20, 2025	48.77	48.75	48.75	48.77	48.7	11
June 19, 2025	48.73	48.71	48.71	48.74	48.71	1
June 18, 2025	48.55	48.8	48.8	48.8	48.55	1
June 17, 2025	48.62	48.68	48.68	48.74	48.52	498
June 16, 2025	48.63	48.71	48.71	48.71	48.63	55
June 13, 2025	48.85	48.65	48.65	48.85	48.65	11,542
June 12, 2025	48.79	48.82	48.82	48.83	48.79	229
June 11, 2025	48.78	48.72	48.72	48.83	48.7	411
June 10, 2025	48.76	48.87	48.87	48.87	48.76	685
June 09, 2025	48.82	48.65	48.65	48.82	48.65	15
June 06, 2025	48.65	48.68	48.68	48.74	48.65	604
June 05, 2025	48.82	48.57	48.57	48.84	48.57	461
June 04, 2025	48.8	48.75	48.75	48.8	48.72	1,422
June 03, 2025	48.78	48.77	48.77	48.85	48.75	1,153
June 02, 2025	48.73	48.68	48.68	48.73	48.68	50
May 30, 2025	48.76	48.83	48.83	48.83	48.73	117
May 29, 2025	48.55	48.74	48.74	48.74	48.55	23
May 28, 2025	48.71	48.65	48.65	48.71	48.53	66
May 27, 2025	48.67	48.69	48.69	48.77	48.66	292
May 26, 2025	48.32	48.5	48.5	48.5	48.32	202

Lyxor Green Bond (DR) UCITS ETF (KLMT.DE) XETRA