Amundi Global Aggregate Green Bond UCITS ETF Acc (KLMT.DE) XETRA

Currency In EUR

KLMT.DE Historical Return

If you invested €1000 in Amundi Global Aggregate Green Bond UCITS ETF (KLMT.DE) since IPO date, it would be worth €954.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €879.4, while €1000 invested 1 year ago would be worth €975.59. This corresponds to total returns of -4.57%, -12.06%, -2.44%, respectively, with annualized returns of -0.49%, -2.54%, -2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLMT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	47.79	47.72	47.72	47.89	47.65	1,732
September 30, 2026	47.64	47.6	47.6	47.71	47.59	114
September 29, 2026	47.55	47.54	47.54	47.74	47.54	890
September 28, 2026	47.6	47.53	47.53	47.63	47.47	821
September 25, 2026	47.8	47.66	47.66	47.8	47.65	84
September 24, 2026	47.84	47.69	47.69	47.85	47.68	294
September 23, 2026	48.14	47.88	47.88	48.15	47.88	372
September 22, 2026	48.08	48.14	48.14	48.27	48.05	301
September 21, 2026	48.2	48.14	48.14	48.2	48.09	366
September 18, 2026	48.08	47.92	47.92	48.08	47.85	44
September 17, 2026	47.99	48.08	48.08	48.08	47.97	261
September 16, 2026	47.89	48	48	48	47.76	522
September 15, 2026	48.06	47.82	47.82	48.06	47.82	455
September 11, 2026	47.97	47.94	47.94	47.97	47.91	1,404
September 10, 2026	48.23	47.98	47.98	48.23	47.98	35
September 09, 2026	48.37	48.22	48.22	48.41	48.22	1,211
September 08, 2026	48.51	48.41	48.41	48.51	48.34	3,360
September 07, 2026	48.59	48.35	48.35	48.59	48.35	348
September 04, 2026	48.46	48.48	48.48	48.52	48.46	1,075
September 03, 2026	48.52	48.43	48.43	48.58	48.34	414
September 02, 2026	48.32	48.36	48.36	48.4	48.32	650
September 01, 2026	48.62	48.5	48.5	48.62	48.44	1,613
August 31, 2026	48.62	48.53	48.53	48.7	48.53	273
August 28, 2026	48.67	48.66	48.66	48.75	48.63	176
August 27, 2026	48.76	48.69	48.69	48.76	48.69	144
August 26, 2026	48.73	48.76	48.76	48.85	48.73	162
August 25, 2026	48.71	48.77	48.77	48.79	48.69	776
August 24, 2026	48.83	48.65	48.65	48.83	48.65	292
August 21, 2026	48.65	48.63	48.63	48.73	48.63	146
August 20, 2026	48.64	48.64	48.64	48.7	48.64	486
August 19, 2026	48.66	48.64	48.64	48.7	48.64	152
August 18, 2026	48.7	48.65	48.65	48.72	48.6	1,085
August 17, 2026	48.97	48.79	48.79	48.97	48.79	992
August 14, 2026	49	48.88	48.88	49	48.87	255
August 13, 2026	48.97	49.03	49.03	49.04	48.97	190
August 12, 2026	48.8	48.96	48.96	49.09	48.8	636
August 11, 2026	48.86	48.95	48.95	48.95	48.86	498
August 10, 2026	49.01	48.92	48.92	49.11	48.92	145
August 07, 2026	49.13	49.04	49.04	49.13	49.01	106
August 06, 2026	49.22	49.07	49.07	49.22	49	1,472
August 05, 2026	48.99	49.11	49.11	49.17	48.99	168
August 04, 2026	48.99	49.09	49.09	49.28	48.97	88
August 03, 2026	49.06	48.95	48.95	49.55	48.95	393
July 31, 2026	48.91	48.8	48.8	48.94	48.8	585
July 30, 2026	48.98	48.85	48.85	48.98	48.85	72
July 29, 2026	49.04	48.9	48.9	49.06	48.9	977
July 28, 2026	49.07	49.04	49.04	49.12	49	114
July 27, 2026	48.8	49.02	49.02	49.07	48.8	375
July 24, 2026	48.77	48.81	48.81	48.9	48.77	625
July 23, 2026	48.85	48.73	48.73	48.85	48.73	171
July 22, 2026	48.83	48.83	48.83	48.91	48.83	38
July 21, 2026	48.94	48.87	48.87	48.95	48.83	269
July 20, 2026	48.94	48.93	48.93	49.01	48.93	286
July 17, 2026	48.98	49	49	49.04	48.98	265
July 16, 2026	49.06	48.97	48.97	49.06	48.91	564
July 15, 2026	48.95	49.01	49.01	49.01	48.95	161
July 14, 2026	49	49.08	49.08	49.08	48.97	589
July 13, 2026	48.97	49.05	49.05	49.19	48.97	732
July 10, 2026	49.21	49.2	49.2	49.27	49.14	432
July 09, 2026	49.03	49.1	49.1	49.14	49.03	2,212