Amundi Global Aggregate Green Bond UCITS ETF Acc (KLMT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KLMT.DE Historical Return
If you invested €1000 in Amundi Global Aggregate Green Bond UCITS ETF (KLMT.DE) since IPO date, it would be worth €958.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €889.13, while €1000 invested 1 year ago would be worth €969.7. This corresponds to total returns of -4.12%, -11.09%, -3.03%, respectively, with annualized returns of -0.43%, -2.32%, -3.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KLMT.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 47.76 | 47.92 | 47.92 | 48.02 | 47.76 | 213 |
| October 20, 2026 | 48 | 48.05 | 48.05 | 48.05 | 47.86 | 403 |
| October 19, 2026 | 48.13 | 47.98 | 47.98 | 48.13 | 47.98 | 337 |
| October 16, 2026 | 48.35 | 48.16 | 48.16 | 48.35 | 48.07 | 25 |
| October 15, 2026 | 48.32 | 48.12 | 48.12 | 48.32 | 47.87 | 270 |
| October 14, 2026 | 48.03 | 47.99 | 47.99 | 48.09 | 47.99 | 192 |
| October 13, 2026 | 48.03 | 47.98 | 47.98 | 48.12 | 47.98 | 432 |
| October 12, 2026 | 47.75 | 47.9 | 47.9 | 47.99 | 47.75 | 155 |
| October 09, 2026 | 47.96 | 47.89 | 47.89 | 48.19 | 47.89 | 553 |
| October 08, 2026 | 47.87 | 47.84 | 47.84 | 47.87 | 47.67 | 406 |
| October 07, 2026 | 48 | 47.88 | 47.88 | 48 | 47.76 | 845 |
| October 06, 2026 | 47.81 | 47.94 | 47.94 | 48 | 47.58 | 1,214 |
| October 05, 2026 | 48.07 | 47.74 | 47.74 | 48.07 | 47.74 | 241 |
| October 02, 2026 | 47.71 | 47.81 | 47.81 | 47.99 | 47.71 | 7,444 |
| October 01, 2026 | 47.79 | 47.72 | 47.72 | 47.89 | 47.65 | 1,732 |
| September 30, 2026 | 47.64 | 47.6 | 47.6 | 47.71 | 47.59 | 114 |
| September 29, 2026 | 47.55 | 47.54 | 47.54 | 47.74 | 47.54 | 890 |
| September 28, 2026 | 47.6 | 47.53 | 47.53 | 47.63 | 47.47 | 821 |
| September 25, 2026 | 47.8 | 47.66 | 47.66 | 47.8 | 47.65 | 84 |
| September 24, 2026 | 47.84 | 47.69 | 47.69 | 47.85 | 47.68 | 294 |
| September 23, 2026 | 48.14 | 47.88 | 47.88 | 48.15 | 47.88 | 372 |
| September 22, 2026 | 48.08 | 48.14 | 48.14 | 48.27 | 48.05 | 301 |
| September 21, 2026 | 48.2 | 48.14 | 48.14 | 48.2 | 48.09 | 366 |
| September 18, 2026 | 48.08 | 47.92 | 47.92 | 48.08 | 47.85 | 44 |
| September 17, 2026 | 47.99 | 48.08 | 48.08 | 48.08 | 47.97 | 261 |
| September 16, 2026 | 47.89 | 48 | 48 | 48 | 47.76 | 522 |
| September 15, 2026 | 48.06 | 47.82 | 47.82 | 48.06 | 47.82 | 455 |
| September 11, 2026 | 47.97 | 47.94 | 47.94 | 47.97 | 47.91 | 1,404 |
| September 10, 2026 | 48.23 | 47.98 | 47.98 | 48.23 | 47.98 | 35 |
| September 09, 2026 | 48.37 | 48.22 | 48.22 | 48.41 | 48.22 | 1,211 |
| September 08, 2026 | 48.51 | 48.41 | 48.41 | 48.51 | 48.34 | 3,360 |
| September 07, 2026 | 48.59 | 48.35 | 48.35 | 48.59 | 48.35 | 348 |
| September 04, 2026 | 48.46 | 48.48 | 48.48 | 48.52 | 48.46 | 1,075 |
| September 03, 2026 | 48.52 | 48.43 | 48.43 | 48.58 | 48.34 | 414 |
| September 02, 2026 | 48.32 | 48.36 | 48.36 | 48.4 | 48.32 | 650 |
| September 01, 2026 | 48.62 | 48.5 | 48.5 | 48.62 | 48.44 | 1,613 |
| August 31, 2026 | 48.62 | 48.53 | 48.53 | 48.7 | 48.53 | 273 |
| August 28, 2026 | 48.67 | 48.66 | 48.66 | 48.75 | 48.63 | 176 |
| August 27, 2026 | 48.76 | 48.69 | 48.69 | 48.76 | 48.69 | 144 |
| August 26, 2026 | 48.73 | 48.76 | 48.76 | 48.85 | 48.73 | 162 |
| August 25, 2026 | 48.71 | 48.77 | 48.77 | 48.79 | 48.69 | 776 |
| August 24, 2026 | 48.83 | 48.65 | 48.65 | 48.83 | 48.65 | 292 |
| August 21, 2026 | 48.65 | 48.63 | 48.63 | 48.73 | 48.63 | 146 |
| August 20, 2026 | 48.64 | 48.64 | 48.64 | 48.7 | 48.64 | 486 |
| August 19, 2026 | 48.66 | 48.64 | 48.64 | 48.7 | 48.64 | 152 |
| August 18, 2026 | 48.7 | 48.65 | 48.65 | 48.72 | 48.6 | 1,085 |
| August 17, 2026 | 48.97 | 48.79 | 48.79 | 48.97 | 48.79 | 992 |
| August 14, 2026 | 49 | 48.88 | 48.88 | 49 | 48.87 | 255 |
| August 13, 2026 | 48.97 | 49.03 | 49.03 | 49.04 | 48.97 | 190 |
| August 12, 2026 | 48.8 | 48.96 | 48.96 | 49.09 | 48.8 | 636 |
| August 11, 2026 | 48.86 | 48.95 | 48.95 | 48.95 | 48.86 | 498 |
| August 10, 2026 | 49.01 | 48.92 | 48.92 | 49.11 | 48.92 | 145 |
| August 07, 2026 | 49.13 | 49.04 | 49.04 | 49.13 | 49.01 | 106 |
| August 06, 2026 | 49.22 | 49.07 | 49.07 | 49.22 | 49 | 1,472 |
| August 05, 2026 | 48.99 | 49.11 | 49.11 | 49.17 | 48.99 | 168 |
| August 04, 2026 | 48.99 | 49.09 | 49.09 | 49.28 | 48.97 | 88 |
| August 03, 2026 | 49.06 | 48.95 | 48.95 | 49.55 | 48.95 | 393 |
| July 31, 2026 | 48.91 | 48.8 | 48.8 | 48.94 | 48.8 | 585 |
| July 30, 2026 | 48.98 | 48.85 | 48.85 | 48.98 | 48.85 | 72 |
| July 29, 2026 | 49.04 | 48.9 | 48.9 | 49.06 | 48.9 | 977 |
AD
