Amundi Global Aggregate Green Bond UCITS ETF - KLMT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	49.16	49.19	49.19	49.22	49.15	136
January 13, 2026	49.12	49.1	49.1	49.12	49.06	394
January 12, 2026	49.09	49.14	49.14	49.16	49.09	1,328
January 09, 2026	49.02	49.08	49.08	49.13	49.02	377
January 08, 2026	49.22	49.07	49.07	49.22	49	271
January 07, 2026	49.22	49.16	49.16	49.28	49.08	4,745
January 06, 2026	48.92	48.97	48.97	48.97	48.92	60
January 05, 2026	48.83	48.9	48.9	48.91	48.83	341
January 02, 2026	48.99	48.71	48.71	48.99	48.71	1,030
December 30, 2025	48.98	48.89	48.89	48.98	48.85	4,369
December 29, 2025	48.81	48.89	48.89	48.97	48.81	478
December 23, 2025	48.89	48.86	48.86	48.89	48.76	331
December 22, 2025	48.71	48.76	48.76	48.76	48.71	1,803
December 19, 2025	48.83	48.72	48.72	48.94	48.72	266
December 18, 2025	48.85	48.83	48.83	49.01	48.82	306
December 17, 2025	48.9	48.79	48.79	48.9	48.79	131
December 16, 2025	48.81	48.8	48.8	48.86	48.79	271
December 15, 2025	48.89	48.79	48.79	48.89	48.79	180
December 12, 2025	48.73	48.73	48.73	48.82	48.7	757
December 11, 2025	48.83	48.83	48.83	48.86	48.82	420
December 10, 2025	48.61	48.76	48.76	48.8	48.61	500
December 09, 2025	48.74	48.8	48.8	48.86	48.74	1,278
December 08, 2025	48.95	48.76	48.76	48.95	48.76	157
December 05, 2025	48.99	48.96	48.96	49.06	48.96	254
December 04, 2025	49.06	49.02	49.02	49.11	48.98	1,463
December 03, 2025	49	49.05	49.05	49.13	49	57
December 02, 2025	49.03	49.04	49.04	49.1	49.02	196
December 01, 2025	49.22	49.1	49.1	49.22	49.04	836
November 28, 2025	49.24	49.22	49.22	49.4	49.22	208
November 27, 2025	49.28	49.23	49.23	49.28	49.16	4,475
November 26, 2025	49.23	49.17	49.17	49.29	49.17	315
November 25, 2025	49.17	49.25	49.25	49.28	49.17	244
November 24, 2025	49.28	49.23	49.23	49.28	49.15	162
November 21, 2025	49.13	49.12	49.12	49.19	49.07	155
November 20, 2025	49.13	49.1	49.1	49.13	49.08	384
November 19, 2025	49.03	49.1	49.1	49.21	49.03	160
November 18, 2025	49.14	49.08	49.08	49.2	49.08	464
November 17, 2025	49.2	49.12	49.12	49.2	49.12	393
November 14, 2025	49.05	49.09	49.09	49.15	49.05	61
November 13, 2025	49.32	49.14	49.14	49.32	49.14	789
November 12, 2025	49.26	49.31	49.31	49.31	49.23	94
November 11, 2025	49.22	49.23	49.23	49.26	49.2	360
November 10, 2025	49.17	49.2	49.2	49.21	49.15	322
November 07, 2025	49.25	49.15	49.15	49.25	49.15	48
November 06, 2025	49.21	49.21	49.21	49.25	49.2	1,165
November 05, 2025	49.19	49.21	49.21	49.45	49.19	630
November 04, 2025	49.24	49.29	49.29	49.29	49.24	54
November 03, 2025	49.34	49.18	49.18	49.34	49.18	476
October 31, 2025	49.19	49.36	49.36	49.36	49.13	399
October 30, 2025	49.19	49.27	49.27	49.27	49.19	646
October 29, 2025	49.28	49.28	49.28	49.35	49.24	179
October 28, 2025	49.32	49.27	49.27	49.37	49.27	331
October 27, 2025	49.24	49.28	49.28	49.29	49.23	791
October 24, 2025	49.38	49.23	49.23	49.38	49.23	789
October 23, 2025	49.5	49.36	49.36	49.5	49.34	58
October 22, 2025	49.5	49.44	49.44	49.55	49.43	422
October 21, 2025	49.43	49.45	49.45	49.46	49.37	202
October 20, 2025	49.06	49.32	49.32	49.39	49.06	564
October 17, 2025	49.41	49.31	49.31	49.41	49.31	301
October 16, 2025	49.34	49.32	49.32	49.41	49.3	577

Amundi Global Aggregate Green Bond UCITS ETF (KLMT.DE) XETRA