48.79
+0.06(+0.12%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 48.69 | 48.73 | 48.73 | 48.78 | 48.64 | 2,283 |
September 04, 2025 | 48.55 | 48.65 | 48.65 | 48.77 | 48.55 | 1,481 |
September 03, 2025 | 48.36 | 48.46 | 48.46 | 48.46 | 48.36 | 105 |
September 02, 2025 | 48.43 | 48.33 | 48.33 | 48.43 | 48.33 | 84 |
September 01, 2025 | 48.54 | 48.57 | 48.57 | 48.57 | 48.5 | 84 |
August 29, 2025 | 48.63 | 48.56 | 48.56 | 48.63 | 48.56 | 1 |
August 28, 2025 | 48.59 | 48.65 | 48.65 | 48.68 | 48.59 | 461 |
August 27, 2025 | 48.6 | 48.63 | 48.63 | 48.69 | 48.6 | 5,765 |
August 26, 2025 | 48.65 | 48.57 | 48.57 | 48.65 | 48.47 | 15,089 |
August 25, 2025 | 48.65 | 48.52 | 48.52 | 48.65 | 48.52 | 45 |
August 22, 2025 | 48.55 | 48.66 | 48.66 | 48.69 | 48.55 | 187 |
August 21, 2025 | 48.71 | 48.57 | 48.57 | 48.71 | 48.56 | 187 |
August 20, 2025 | 48.51 | 48.67 | 48.67 | 48.71 | 48.51 | 62 |
August 19, 2025 | 48.54 | 48.58 | 48.58 | 48.62 | 48.52 | 240 |
August 18, 2025 | 48.56 | 48.51 | 48.51 | 48.62 | 48.51 | 405 |
August 15, 2025 | 48.86 | 48.54 | 48.54 | 48.86 | 48.54 | 203 |
August 14, 2025 | 48.85 | 48.8 | 48.8 | 48.85 | 48.8 | 515 |
August 13, 2025 | 48.64 | 48.78 | 48.78 | 48.78 | 48.64 | 515 |
August 12, 2025 | 48.92 | 48.6 | 48.6 | 48.92 | 48.6 | 67 |
August 11, 2025 | 48.7 | 48.77 | 48.77 | 48.77 | 48.7 | 1 |
August 08, 2025 | 48.9 | 48.76 | 48.76 | 48.9 | 48.76 | 342 |
August 07, 2025 | 48.92 | 48.93 | 48.93 | 48.93 | 48.77 | 2,123 |
August 06, 2025 | 48.92 | 48.86 | 48.86 | 48.92 | 48.86 | 167 |
August 05, 2025 | 48.98 | 48.93 | 48.93 | 48.99 | 48.91 | 167 |
August 04, 2025 | 48.57 | 48.88 | 48.88 | 48.92 | 48.57 | 122 |
August 01, 2025 | 48.75 | 48.82 | 48.82 | 48.86 | 48.68 | 595 |
July 31, 2025 | 48.85 | 48.81 | 48.81 | 48.87 | 48.78 | 512 |
July 30, 2025 | 48.72 | 48.75 | 48.75 | 48.79 | 48.7 | 553 |
July 29, 2025 | 48.64 | 48.73 | 48.73 | 48.73 | 48.64 | 62 |
July 28, 2025 | 48.57 | 48.66 | 48.66 | 48.69 | 48.57 | 622 |
July 25, 2025 | 48.48 | 48.53 | 48.53 | 48.54 | 48.45 | 201 |
July 24, 2025 | 48.68 | 48.57 | 48.57 | 48.68 | 48.57 | 4 |
July 23, 2025 | 48.87 | 48.78 | 48.78 | 48.87 | 48.76 | 154 |
July 22, 2025 | 48.75 | 48.82 | 48.82 | 48.85 | 48.75 | 653 |
July 21, 2025 | 48.58 | 48.77 | 48.77 | 48.78 | 48.58 | 860 |
July 18, 2025 | 48.61 | 48.51 | 48.51 | 48.61 | 48.5 | 265 |
July 17, 2025 | 48.56 | 48.63 | 48.63 | 48.63 | 48.54 | 147 |
July 16, 2025 | 48.44 | 48.44 | 48.44 | 48.5 | 48.44 | 143 |
July 15, 2025 | 48.55 | 48.48 | 48.48 | 48.58 | 48.48 | 143 |
July 14, 2025 | 48.56 | 48.4 | 48.4 | 48.56 | 48.37 | 1,038 |
July 11, 2025 | 48.5 | 48.4 | 48.4 | 48.5 | 48.38 | 80 |
July 10, 2025 | 48.62 | 48.48 | 48.48 | 48.62 | 48.48 | 8 |
July 09, 2025 | 48.55 | 48.56 | 48.56 | 48.56 | 48.54 | 915 |
July 08, 2025 | 48.58 | 48.52 | 48.52 | 48.58 | 48.39 | 915 |
July 07, 2025 | 48.84 | 48.62 | 48.62 | 48.84 | 48.6 | 624 |
July 04, 2025 | 48.74 | 48.7 | 48.7 | 48.78 | 48.7 | 1,374 |
July 03, 2025 | 48.63 | 48.7 | 48.7 | 48.7 | 48.63 | 479 |
July 02, 2025 | 48.63 | 48.59 | 48.59 | 48.66 | 48.57 | 129 |
July 01, 2025 | 48.75 | 48.73 | 48.73 | 48.77 | 48.7 | 1,920 |
June 30, 2025 | 48.67 | 48.58 | 48.58 | 48.72 | 48.58 | 7 |
June 27, 2025 | 48.66 | 48.59 | 48.59 | 48.66 | 48.56 | 90 |
June 26, 2025 | 48.77 | 48.64 | 48.64 | 48.77 | 48.64 | 187 |
June 25, 2025 | 48.71 | 48.67 | 48.67 | 48.72 | 48.66 | 187 |
June 24, 2025 | 48.82 | 48.71 | 48.71 | 48.82 | 48.65 | 83 |
June 23, 2025 | 48.74 | 48.77 | 48.77 | 48.84 | 48.71 | 392 |
June 20, 2025 | 48.77 | 48.75 | 48.75 | 48.77 | 48.7 | 11 |
June 19, 2025 | 48.73 | 48.71 | 48.71 | 48.74 | 48.71 | 1 |
June 18, 2025 | 48.55 | 48.8 | 48.8 | 48.8 | 48.55 | 1 |
June 17, 2025 | 48.62 | 48.68 | 48.68 | 48.74 | 48.52 | 498 |
June 16, 2025 | 48.63 | 48.71 | 48.71 | 48.71 | 48.63 | 55 |