Amundi Global Aggregate Green Bond UCITS ETF Acc (KLMT.DE) XETRA

Currency In EUR

KLMT.DE Historical Return

If you invested €1000 in Amundi Global Aggregate Green Bond UCITS ETF (KLMT.DE) since IPO date, it would be worth €970.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €888.73, while €1000 invested 1 year ago would be worth €985.31. This corresponds to total returns of -2.99%, -11.13%, -1.47%, respectively, with annualized returns of -0.31%, -2.33%, -1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLMT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	48.65	48.49	48.49	48.73	48.49	448
November 09, 2026	48.74	48.58	48.58	48.74	48.39	1,346
November 06, 2026	48.61	48.6	48.6	48.69	48.52	1,057
November 05, 2026	48.31	48.55	48.55	48.71	48.31	1,088
November 04, 2026	48.2	48.48	48.48	48.48	48.2	146
November 03, 2026	48.32	48.26	48.26	48.32	48.22	244
November 02, 2026	48.44	48.34	48.34	48.44	48.25	156
October 30, 2026	48.17	48.29	48.29	48.31	48.17	97
October 29, 2026	48.17	48.18	48.18	48.21	48.07	145
October 28, 2026	47.97	48.09	48.09	48.31	47.97	1,214
October 27, 2026	48.1	48.12	48.12	48.17	48.1	105
October 26, 2026	47.99	48.06	48.06	48.22	47.91	186
October 23, 2026	48.27	48	48	48.27	47.93	322
October 22, 2026	47.94	48.01	48.01	48.01	47.93	279
October 21, 2026	47.76	47.92	47.92	48.02	47.76	213
October 20, 2026	48	48.05	48.05	48.05	47.86	403
October 19, 2026	48.13	47.98	47.98	48.13	47.98	337
October 16, 2026	48.35	48.16	48.16	48.35	48.07	25
October 15, 2026	48.32	48.12	48.12	48.32	47.87	270
October 14, 2026	48.03	47.99	47.99	48.09	47.99	192
October 13, 2026	48.03	47.98	47.98	48.12	47.98	432
October 12, 2026	47.75	47.9	47.9	47.99	47.75	155
October 09, 2026	47.96	47.89	47.89	48.19	47.89	553
October 08, 2026	47.87	47.84	47.84	47.87	47.67	406
October 07, 2026	48	47.88	47.88	48	47.76	845
October 06, 2026	47.81	47.94	47.94	48	47.58	1,214
October 05, 2026	48.07	47.74	47.74	48.07	47.74	241
October 02, 2026	47.71	47.81	47.81	47.99	47.71	7,444
October 01, 2026	47.79	47.72	47.72	47.89	47.65	1,732
September 30, 2026	47.64	47.6	47.6	47.71	47.59	114
September 29, 2026	47.55	47.54	47.54	47.74	47.54	890
September 28, 2026	47.6	47.53	47.53	47.63	47.47	821
September 25, 2026	47.8	47.66	47.66	47.8	47.65	84
September 24, 2026	47.84	47.69	47.69	47.85	47.68	294
September 23, 2026	48.14	47.88	47.88	48.15	47.88	372
September 22, 2026	48.08	48.14	48.14	48.27	48.05	301
September 21, 2026	48.2	48.14	48.14	48.2	48.09	366
September 18, 2026	48.08	47.92	47.92	48.08	47.85	44
September 17, 2026	47.99	48.08	48.08	48.08	47.97	261
September 16, 2026	47.89	48	48	48	47.76	522
September 15, 2026	48.06	47.82	47.82	48.06	47.82	455
September 11, 2026	47.97	47.94	47.94	47.97	47.91	1,404
September 10, 2026	48.23	47.98	47.98	48.23	47.98	35
September 09, 2026	48.37	48.22	48.22	48.41	48.22	1,211
September 08, 2026	48.51	48.41	48.41	48.51	48.34	3,360
September 07, 2026	48.59	48.35	48.35	48.59	48.35	348
September 04, 2026	48.46	48.48	48.48	48.52	48.46	1,075
September 03, 2026	48.52	48.43	48.43	48.58	48.34	414
September 02, 2026	48.32	48.36	48.36	48.4	48.32	650
September 01, 2026	48.62	48.5	48.5	48.62	48.44	1,613
August 31, 2026	48.62	48.53	48.53	48.7	48.53	273
August 28, 2026	48.67	48.66	48.66	48.75	48.63	176
August 27, 2026	48.76	48.69	48.69	48.76	48.69	144
August 26, 2026	48.73	48.76	48.76	48.85	48.73	162
August 25, 2026	48.71	48.77	48.77	48.79	48.69	776
August 24, 2026	48.83	48.65	48.65	48.83	48.65	292
August 21, 2026	48.65	48.63	48.63	48.73	48.63	146
August 20, 2026	48.64	48.64	48.64	48.7	48.64	486
August 19, 2026	48.66	48.64	48.64	48.7	48.64	152
August 18, 2026	48.7	48.65	48.65	48.72	48.6	1,085