Amundi Global Aggregate Green Bond UCITS ETF Acc (KLMT.DE) XETRA

49.23

+0.06(+0.12%)

Updated at June 02 05:35PM

Currency In EUR

KLMT.DE Historical Return

If you invested €1000 in Amundi Global Aggregate Green Bond UCITS ETF (KLMT.DE) since IPO date, it would be worth €984.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €921.62, while €1000 invested 1 year ago would be worth €1,011.36. This corresponds to total returns of -1.53%, -7.84%, 1.14%, respectively, with annualized returns of -0.17%, -1.62%, 1.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLMT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	49.28	49.17	49.17	49.29	49.09	3,847
May 29, 2026	49.2	49.31	49.31	49.45	49.2	320
May 28, 2026	49.13	49.22	49.22	49.22	49.12	290
May 27, 2026	48.91	49.11	49.11	49.25	48.91	391
May 26, 2026	49.19	49.13	49.13	49.22	49.13	405
May 25, 2026	49.3	49.27	49.27	49.3	49.19	218
May 22, 2026	48.96	48.96	48.96	49.02	48.92	49
May 21, 2026	48.73	48.81	48.81	48.92	48.67	606
May 20, 2026	48.6	48.78	48.78	48.78	48.51	2,895
May 19, 2026	48.64	48.52	48.52	48.68	48.52	309
May 18, 2026	48.53	48.58	48.58	48.69	48.52	118
May 15, 2026	48.84	48.61	48.61	48.84	48.61	645
May 14, 2026	48.76	48.9	48.9	48.9	48.76	150
May 13, 2026	48.69	48.67	48.67	48.76	48.67	250
May 12, 2026	48.77	48.66	48.66	48.77	48.66	1,099
May 11, 2026	48.82	48.86	48.86	48.98	48.82	352
May 08, 2026	48.92	48.97	48.97	49.01	48.92	546
May 07, 2026	49.09	48.97	48.97	49.1	48.97	904
May 06, 2026	48.82	48.97	48.97	49.07	48.82	229
May 05, 2026	48.69	48.73	48.73	48.79	48.69	177
May 04, 2026	48.86	48.65	48.65	48.86	48.65	91
April 30, 2026	48.61	48.86	48.86	48.86	48.61	272
April 29, 2026	48.68	48.63	48.63	48.72	48.63	130
April 28, 2026	48.81	48.72	48.72	48.81	48.68	613
April 27, 2026	48.84	48.8	48.8	48.91	48.8	84
April 24, 2026	48.83	48.91	48.91	48.93	48.82	1,310
April 23, 2026	48.85	48.92	48.92	48.94	48.85	602
April 22, 2026	48.96	48.93	48.93	48.98	48.92	240
April 21, 2026	49.07	48.89	48.89	49.07	48.89	750
April 20, 2026	48.72	48.99	48.99	49.04	48.72	189
April 17, 2026	48.72	48.96	48.96	49.08	48.72	68
April 16, 2026	48.86	48.77	48.77	48.86	48.77	67
April 15, 2026	48.93	48.78	48.78	48.93	48.78	390
April 14, 2026	48.71	48.78	48.78	48.78	48.65	279
April 13, 2026	48.65	48.51	48.51	48.69	48.51	725
April 10, 2026	48.89	48.69	48.69	48.9	48.69	536
April 09, 2026	48.93	48.84	48.84	48.93	48.76	123
April 08, 2026	49.24	48.95	48.95	49.24	48.95	1,221
April 07, 2026	48.94	48.49	48.49	48.94	48.49	115
April 02, 2026	48.65	48.77	48.77	48.79	48.55	190
April 01, 2026	49.1	48.97	48.97	49.18	48.78	194
March 31, 2026	48.51	48.65	48.65	48.82	48.51	202
March 30, 2026	48.14	48.57	48.57	48.64	48.14	64
March 27, 2026	48.24	48.28	48.28	48.44	48.24	331
March 26, 2026	48.65	48.47	48.47	48.7	48.47	755
March 25, 2026	48.65	48.79	48.79	48.91	48.65	831
March 24, 2026	48.6	48.57	48.57	48.71	48.57	452
March 23, 2026	48.19	48.63	48.63	48.63	48.19	312
March 20, 2026	48.78	48.51	48.51	48.8	48.47	115
March 19, 2026	48.83	48.85	48.85	49.01	48.74	419
March 18, 2026	49.08	48.95	48.95	49.2	48.92	631
March 17, 2026	48.92	49.04	49.04	49.04	48.92	452
March 16, 2026	48.9	48.91	48.91	49.02	48.89	479
March 13, 2026	48.82	48.82	48.82	48.98	48.82	536
March 12, 2026	48.97	48.89	48.89	49.02	48.89	241
March 11, 2026	49.05	49.06	49.06	49.21	48.99	276
March 10, 2026	49.31	49.21	49.21	49.37	49.21	118
March 09, 2026	49.01	49.13	49.13	49.15	48.99	172
March 06, 2026	49.34	49.22	49.22	49.43	49.22	1,110
March 05, 2026	49.46	49.33	49.33	49.66	49.27	1,325