48.51
-0.024(-0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 48.86 | 48.54 | 48.54 | 48.86 | 48.54 | 203 |
| August 14, 2025 | 48.85 | 48.8 | 48.8 | 48.85 | 48.8 | 515 |
| August 13, 2025 | 48.64 | 48.78 | 48.78 | 48.78 | 48.64 | 515 |
| August 12, 2025 | 48.92 | 48.6 | 48.6 | 48.92 | 48.6 | 67 |
| August 11, 2025 | 48.7 | 48.77 | 48.77 | 48.77 | 48.7 | 1 |
| August 08, 2025 | 48.9 | 48.76 | 48.76 | 48.9 | 48.76 | 342 |
| August 07, 2025 | 48.92 | 48.93 | 48.93 | 48.93 | 48.77 | 2,123 |
| August 06, 2025 | 48.92 | 48.86 | 48.86 | 48.92 | 48.86 | 167 |
| August 05, 2025 | 48.98 | 48.93 | 48.93 | 48.99 | 48.91 | 167 |
| August 04, 2025 | 48.57 | 48.88 | 48.88 | 48.92 | 48.57 | 122 |
| August 01, 2025 | 48.75 | 48.82 | 48.82 | 48.86 | 48.68 | 595 |
| July 31, 2025 | 48.85 | 48.81 | 48.81 | 48.87 | 48.78 | 512 |
| July 30, 2025 | 48.72 | 48.75 | 48.75 | 48.79 | 48.7 | 553 |
| July 29, 2025 | 48.64 | 48.73 | 48.73 | 48.73 | 48.64 | 62 |
| July 28, 2025 | 48.57 | 48.66 | 48.66 | 48.69 | 48.57 | 622 |
| July 25, 2025 | 48.48 | 48.53 | 48.53 | 48.54 | 48.45 | 201 |
| July 24, 2025 | 48.68 | 48.57 | 48.57 | 48.68 | 48.57 | 4 |
| July 23, 2025 | 48.87 | 48.78 | 48.78 | 48.87 | 48.76 | 154 |
| July 22, 2025 | 48.75 | 48.82 | 48.82 | 48.85 | 48.75 | 653 |
| July 21, 2025 | 48.58 | 48.77 | 48.77 | 48.78 | 48.58 | 860 |
| July 18, 2025 | 48.61 | 48.51 | 48.51 | 48.61 | 48.5 | 265 |
| July 17, 2025 | 48.56 | 48.63 | 48.63 | 48.63 | 48.54 | 147 |
| July 16, 2025 | 48.44 | 48.44 | 48.44 | 48.5 | 48.44 | 143 |
| July 15, 2025 | 48.55 | 48.48 | 48.48 | 48.58 | 48.48 | 143 |
| July 14, 2025 | 48.56 | 48.4 | 48.4 | 48.56 | 48.37 | 1,038 |
| July 11, 2025 | 48.5 | 48.4 | 48.4 | 48.5 | 48.38 | 80 |
| July 10, 2025 | 48.62 | 48.48 | 48.48 | 48.62 | 48.48 | 8 |
| July 09, 2025 | 48.55 | 48.56 | 48.56 | 48.56 | 48.54 | 915 |
| July 08, 2025 | 48.58 | 48.52 | 48.52 | 48.58 | 48.39 | 915 |
| July 07, 2025 | 48.84 | 48.62 | 48.62 | 48.84 | 48.6 | 624 |
| July 04, 2025 | 48.74 | 48.7 | 48.7 | 48.78 | 48.7 | 1,374 |
| July 03, 2025 | 48.63 | 48.7 | 48.7 | 48.7 | 48.63 | 479 |
| July 02, 2025 | 48.63 | 48.59 | 48.59 | 48.66 | 48.57 | 129 |
| July 01, 2025 | 48.75 | 48.73 | 48.73 | 48.77 | 48.7 | 1,920 |
| June 30, 2025 | 48.67 | 48.58 | 48.58 | 48.72 | 48.58 | 7 |
| June 27, 2025 | 48.66 | 48.59 | 48.59 | 48.66 | 48.56 | 90 |
| June 26, 2025 | 48.77 | 48.64 | 48.64 | 48.77 | 48.64 | 187 |
| June 25, 2025 | 48.71 | 48.67 | 48.67 | 48.72 | 48.66 | 187 |
| June 24, 2025 | 48.82 | 48.71 | 48.71 | 48.82 | 48.65 | 83 |
| June 23, 2025 | 48.74 | 48.77 | 48.77 | 48.84 | 48.71 | 392 |
| June 20, 2025 | 48.77 | 48.75 | 48.75 | 48.77 | 48.7 | 11 |
| June 19, 2025 | 48.73 | 48.71 | 48.71 | 48.74 | 48.71 | 1 |
| June 18, 2025 | 48.55 | 48.8 | 48.8 | 48.8 | 48.55 | 1 |
| June 17, 2025 | 48.62 | 48.68 | 48.68 | 48.74 | 48.52 | 498 |
| June 16, 2025 | 48.63 | 48.71 | 48.71 | 48.71 | 48.63 | 55 |
| June 13, 2025 | 48.85 | 48.65 | 48.65 | 48.85 | 48.65 | 11,542 |
| June 12, 2025 | 48.79 | 48.82 | 48.82 | 48.83 | 48.79 | 229 |
| June 11, 2025 | 48.78 | 48.72 | 48.72 | 48.83 | 48.7 | 411 |
| June 10, 2025 | 48.76 | 48.87 | 48.87 | 48.87 | 48.76 | 685 |
| June 09, 2025 | 48.82 | 48.65 | 48.65 | 48.82 | 48.65 | 15 |
| June 06, 2025 | 48.65 | 48.68 | 48.68 | 48.74 | 48.65 | 604 |
| June 05, 2025 | 48.82 | 48.57 | 48.57 | 48.84 | 48.57 | 461 |
| June 04, 2025 | 48.8 | 48.75 | 48.75 | 48.8 | 48.72 | 1,422 |
| June 03, 2025 | 48.78 | 48.77 | 48.77 | 48.85 | 48.75 | 1,153 |
| June 02, 2025 | 48.73 | 48.68 | 48.68 | 48.73 | 48.68 | 50 |
| May 30, 2025 | 48.76 | 48.83 | 48.83 | 48.83 | 48.73 | 117 |
| May 29, 2025 | 48.55 | 48.74 | 48.74 | 48.74 | 48.55 | 23 |
| May 28, 2025 | 48.71 | 48.65 | 48.65 | 48.71 | 48.53 | 66 |
| May 27, 2025 | 48.67 | 48.69 | 48.69 | 48.77 | 48.66 | 292 |
| May 26, 2025 | 48.32 | 48.5 | 48.5 | 48.5 | 48.32 | 202 |
