Amundi Global Aggregate Green Bond UCITS ETF (KLMT.DE) XETRA

48.66

+0.079(+0.16%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202548.5648.6648.6648.7148.56647
September 25, 202548.6448.5848.5848.6448.58166
September 24, 202548.648.6748.6748.748.6166
September 23, 202548.7948.6448.6448.7948.59711
September 22, 202548.7548.6548.6548.7548.6566
September 19, 202548.7548.6748.6748.7548.58613
September 18, 202548.8548.7148.7148.8548.71525
September 17, 202548.748.7948.7948.848.71
September 16, 202548.8148.7348.7348.8148.7363
September 15, 202548.8848.848.848.8848.827
September 12, 202548.8748.7448.7448.8748.7442
September 11, 202548.9248.948.948.9248.8296
September 10, 202548.8148.8548.8548.8648.819
September 09, 202548.9148.7948.7948.9148.7910
September 08, 202548.6348.8648.8648.8748.632,689
September 05, 202548.6948.7348.7348.7848.642,283
September 04, 202548.5548.6548.6548.7748.551,481
September 03, 202548.3648.4648.4648.4648.36105
September 02, 202548.4348.3348.3348.4348.3384
September 01, 202548.5448.5748.5748.5748.584
August 29, 202548.6348.5648.5648.6348.561
August 28, 202548.5948.6548.6548.6848.59461
August 27, 202548.648.6348.6348.6948.65,765
August 26, 202548.6548.5748.5748.6548.4715,089
August 25, 202548.6548.5248.5248.6548.5245
August 22, 202548.5548.6648.6648.6948.55187
August 21, 202548.7148.5748.5748.7148.56187
August 20, 202548.5148.6748.6748.7148.5162
August 19, 202548.5448.5848.5848.6248.52240
August 18, 202548.5648.5148.5148.6248.51405
August 15, 202548.8648.5448.5448.8648.54203
August 14, 202548.8548.848.848.8548.8515
August 13, 202548.6448.7848.7848.7848.64515
August 12, 202548.9248.648.648.9248.667
August 11, 202548.748.7748.7748.7748.71
August 08, 202548.948.7648.7648.948.76342
August 07, 202548.9248.9348.9348.9348.772,123
August 06, 202548.9248.8648.8648.9248.86167
August 05, 202548.9848.9348.9348.9948.91167
August 04, 202548.5748.8848.8848.9248.57122
August 01, 202548.7548.8248.8248.8648.68595
July 31, 202548.8548.8148.8148.8748.78512
July 30, 202548.7248.7548.7548.7948.7553
July 29, 202548.6448.7348.7348.7348.6462
July 28, 202548.5748.6648.6648.6948.57622
July 25, 202548.4848.5348.5348.5448.45201
July 24, 202548.6848.5748.5748.6848.574
July 23, 202548.8748.7848.7848.8748.76154
July 22, 202548.7548.8248.8248.8548.75653
July 21, 202548.5848.7748.7748.7848.58860
July 18, 202548.6148.5148.5148.6148.5265
July 17, 202548.5648.6348.6348.6348.54147
July 16, 202548.4448.4448.4448.548.44143
July 15, 202548.5548.4848.4848.5848.48143
July 14, 202548.5648.448.448.5648.371,038
July 11, 202548.548.448.448.548.3880
July 10, 202548.6248.4848.4848.6248.488
July 09, 202548.5548.5648.5648.5648.54915
July 08, 202548.5848.5248.5248.5848.39915
July 07, 202548.8448.6248.6248.8448.6624