Amundi Global Aggregate Green Bond UCITS ETF - KLMT.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	49.25	49.15	49.15	49.25	49.15	48
November 06, 2025	49.21	49.21	49.21	49.25	49.2	1,165
November 05, 2025	49.19	49.21	49.21	49.45	49.19	630
November 04, 2025	49.24	49.29	49.29	49.29	49.24	54
November 03, 2025	49.34	49.18	49.18	49.34	49.18	476
October 31, 2025	49.19	49.36	49.36	49.36	49.13	399
October 30, 2025	49.19	49.27	49.27	49.27	49.19	646
October 29, 2025	49.28	49.28	49.28	49.35	49.24	179
October 28, 2025	49.32	49.27	49.27	49.37	49.27	331
October 27, 2025	49.24	49.28	49.28	49.29	49.23	791
October 24, 2025	49.38	49.23	49.23	49.38	49.23	789
October 23, 2025	49.5	49.36	49.36	49.5	49.34	58
October 22, 2025	49.5	49.44	49.44	49.55	49.43	422
October 21, 2025	49.43	49.45	49.45	49.46	49.37	202
October 20, 2025	49.06	49.32	49.32	49.39	49.06	564
October 17, 2025	49.41	49.31	49.31	49.41	49.31	301
October 16, 2025	49.34	49.32	49.32	49.41	49.3	577
October 15, 2025	49.42	49.38	49.38	49.42	49.32	258
October 14, 2025	49.15	49.21	49.21	49.26	49.15	268
October 13, 2025	48.83	49.11	49.11	49.18	48.83	261
October 10, 2025	48.99	49.08	49.08	49.13	48.99	456
October 09, 2025	48.97	48.97	48.97	49.07	48.92	259
October 08, 2025	48.92	48.96	48.96	49	48.92	157
October 07, 2025	48.87	48.82	48.82	48.87	48.75	314
October 06, 2025	48.87	48.79	48.79	48.91	48.78	71
October 03, 2025	48.9	48.87	48.87	48.9	48.87	328
October 02, 2025	48.83	48.91	48.91	48.91	48.78	328
October 01, 2025	48.75	48.88	48.88	48.88	48.65	2,592
September 30, 2025	48.76	48.76	48.76	48.8	48.75	1
September 29, 2025	48.66	48.76	48.76	48.8	48.66	101
September 26, 2025	48.56	48.66	48.66	48.71	48.56	647
September 25, 2025	48.64	48.58	48.58	48.64	48.58	166
September 24, 2025	48.6	48.67	48.67	48.7	48.6	166
September 23, 2025	48.79	48.64	48.64	48.79	48.59	711
September 22, 2025	48.75	48.65	48.65	48.75	48.65	66
September 19, 2025	48.75	48.67	48.67	48.75	48.58	613
September 18, 2025	48.85	48.71	48.71	48.85	48.71	525
September 17, 2025	48.7	48.79	48.79	48.8	48.7	1
September 16, 2025	48.81	48.73	48.73	48.81	48.73	63
September 15, 2025	48.88	48.8	48.8	48.88	48.8	27
September 12, 2025	48.87	48.74	48.74	48.87	48.74	42
September 11, 2025	48.92	48.9	48.9	48.92	48.82	96
September 10, 2025	48.81	48.85	48.85	48.86	48.81	9
September 09, 2025	48.91	48.79	48.79	48.91	48.79	10
September 08, 2025	48.63	48.86	48.86	48.87	48.63	2,689
September 05, 2025	48.69	48.73	48.73	48.78	48.64	2,283
September 04, 2025	48.55	48.65	48.65	48.77	48.55	1,481
September 03, 2025	48.36	48.46	48.46	48.46	48.36	105
September 02, 2025	48.43	48.33	48.33	48.43	48.33	84
September 01, 2025	48.54	48.57	48.57	48.57	48.5	84
August 29, 2025	48.63	48.56	48.56	48.63	48.56	1
August 28, 2025	48.59	48.65	48.65	48.68	48.59	461
August 27, 2025	48.6	48.63	48.63	48.69	48.6	5,765
August 26, 2025	48.65	48.57	48.57	48.65	48.47	15,089
August 25, 2025	48.65	48.52	48.52	48.65	48.52	45
August 22, 2025	48.55	48.66	48.66	48.69	48.55	187
August 21, 2025	48.71	48.57	48.57	48.71	48.56	187
August 20, 2025	48.51	48.67	48.67	48.71	48.51	62
August 19, 2025	48.54	48.58	48.58	48.62	48.52	240
August 18, 2025	48.56	48.51	48.51	48.62	48.51	405

Amundi Global Aggregate Green Bond UCITS ETF (KLMT.DE) XETRA