1,674.00
+8(+0.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,700 | 1,666 | 1,666 | 1,702 | 1,654 | 67,581 |
| January 12, 2026 | 1,786 | 1,688 | 1,688 | 1,786 | 1,664 | 123,137 |
| January 09, 2026 | 1,750 | 1,706 | 1,706 | 1,750 | 1,686 | 134,657 |
| January 08, 2026 | 1,722 | 1,714 | 1,714 | 1,722 | 1,702 | 94,049 |
| January 07, 2026 | 1,692 | 1,714 | 1,714 | 1,714 | 1,682 | 108,035 |
| January 06, 2026 | 1,680 | 1,694 | 1,694 | 1,694 | 1,660 | 69,136 |
| January 05, 2026 | 1,664 | 1,666 | 1,666 | 1,671.41 | 1,634 | 204,332 |
| January 02, 2026 | 1,636 | 1,646 | 1,646 | 1,678 | 1,618 | 95,808 |
| December 31, 2025 | 1,658 | 1,666 | 1,666 | 1,674 | 1,648 | 44,655 |
| December 30, 2025 | 1,690 | 1,670 | 1,670 | 1,690 | 1,644 | 99,145 |
| December 29, 2025 | 1,668 | 1,652 | 1,652 | 1,670 | 1,648 | 84,151 |
| December 24, 2025 | 1,670.64 | 1,660 | 1,660 | 1,690 | 1,652.7 | 31,341 |
| December 23, 2025 | 1,660 | 1,670 | 1,670 | 1,674 | 1,652 | 91,674 |
| December 22, 2025 | 1,658 | 1,660 | 1,660 | 1,664 | 1,638 | 53,318 |
| December 19, 2025 | 1,633.98 | 1,644 | 1,644 | 1,656 | 1,606.73 | 153,121 |
| December 18, 2025 | 1,590 | 1,642 | 1,642 | 1,642 | 1,590 | 121,505 |
| December 17, 2025 | 1,658 | 1,624 | 1,624 | 1,658 | 1,622 | 204,116 |
| December 16, 2025 | 1,628 | 1,636 | 1,636 | 1,644 | 1,608 | 182,790 |
| December 15, 2025 | 1,590 | 1,622 | 1,622 | 1,624 | 1,590 | 56,628 |
| December 12, 2025 | 1,640 | 1,610 | 1,610 | 1,640 | 1,606 | 146,557 |
| December 11, 2025 | 1,628 | 1,606 | 1,606 | 1,628 | 1,594 | 84,802 |
| December 10, 2025 | 1,637.92 | 1,610 | 1,610 | 1,650 | 1,608 | 109,424 |
| December 09, 2025 | 1,636.2 | 1,628 | 1,628 | 1,642 | 1,602 | 241,408 |
| December 08, 2025 | 1,638.18 | 1,638 | 1,638 | 1,652 | 1,610 | 232,889 |
| December 05, 2025 | 1,644 | 1,632 | 1,632 | 1,666 | 1,632 | 152,723 |
| December 04, 2025 | 1,634 | 1,636 | 1,636 | 1,648 | 1,620 | 185,561 |
| December 03, 2025 | 1,538 | 1,632 | 1,632 | 1,636 | 1,538 | 100,150 |
| December 02, 2025 | 1,634 | 1,616 | 1,616 | 1,640 | 1,606.6 | 65,312 |
| December 01, 2025 | 1,624 | 1,622 | 1,622 | 1,626 | 1,592 | 115,537 |
| November 28, 2025 | 1,610 | 1,624 | 1,624 | 1,634 | 1,570 | 41,609 |
| November 27, 2025 | 1,606 | 1,606 | 1,606 | 1,610 | 1,590 | 37,561 |
| November 26, 2025 | 1,598 | 1,596 | 1,596 | 1,598 | 1,570 | 45,420 |
| November 25, 2025 | 1,542 | 1,572 | 1,572 | 1,576 | 1,534 | 55,590 |
| November 24, 2025 | 1,520 | 1,546 | 1,546 | 1,546 | 1,516 | 140,831 |
| November 21, 2025 | 1,532 | 1,520 | 1,520 | 1,532 | 1,510 | 73,842 |
| November 20, 2025 | 1,544 | 1,530 | 1,530 | 1,556 | 1,523.75 | 117,424 |
| November 19, 2025 | 1,490 | 1,534 | 1,534 | 1,548 | 1,490 | 72,787 |
| November 18, 2025 | 1,600 | 1,526 | 1,526 | 1,600 | 1,504 | 97,156 |
| November 17, 2025 | 1,558 | 1,544 | 1,544 | 1,574 | 1,536.04 | 122,348 |
| November 14, 2025 | 1,530 | 1,544 | 1,544 | 1,554 | 1,508 | 126,441 |
| November 13, 2025 | 1,440 | 1,544 | 1,544 | 1,580 | 1,440 | 339,081 |
| November 12, 2025 | 1,540 | 1,486 | 1,486 | 1,540 | 1,462 | 106,365 |
| November 11, 2025 | 1,492 | 1,474 | 1,474 | 1,492 | 1,463.8 | 117,785 |
| November 10, 2025 | 1,404 | 1,480 | 1,480 | 1,496 | 1,404 | 234,829 |
| November 07, 2025 | 1,528 | 1,466 | 1,466 | 1,538 | 1,464 | 278,126 |
| November 06, 2025 | 1,550 | 1,520 | 1,520 | 1,570 | 1,520 | 130,493 |
| November 05, 2025 | 1,586 | 1,568 | 1,568 | 1,586 | 1,540 | 101,679 |
| November 04, 2025 | 1,576 | 1,556 | 1,556 | 1,588 | 1,548 | 94,335 |
| November 03, 2025 | 1,586 | 1,586 | 1,586 | 1,596 | 1,569.26 | 79,481 |
| October 31, 2025 | 1,578 | 1,588 | 1,588 | 1,596 | 1,566 | 92,049 |
| October 30, 2025 | 1,600 | 1,580 | 1,580 | 1,600 | 1,576 | 126,685 |
| October 29, 2025 | 1,590 | 1,600 | 1,600 | 1,624 | 1,590 | 53,786 |
| October 28, 2025 | 1,610 | 1,618 | 1,618 | 1,620 | 1,604.36 | 66,500 |
| October 27, 2025 | 1,580 | 1,618 | 1,618 | 1,626 | 1,568 | 116,262 |
| October 24, 2025 | 1,612 | 1,606 | 1,606 | 1,634 | 1,590 | 116,427 |
| October 23, 2025 | 1,562 | 1,604 | 1,604 | 1,612 | 1,550 | 208,227 |
| October 22, 2025 | 1,534 | 1,556 | 1,556 | 1,574 | 1,518 | 157,015 |
| October 21, 2025 | 1,540 | 1,528 | 1,528 | 1,540 | 1,516 | 96,774 |
| October 20, 2025 | 1,512 | 1,522 | 1,522 | 1,534 | 1,482 | 60,561 |
| October 17, 2025 | 1,508 | 1,500 | 1,500 | 1,516 | 1,500 | 87,917 |