Keller Group plc (KLR.L) LSE

Currency In GBp

KLR.L Historical Return

If you invested 1000 GBp in Keller Group plc (KLR.L) 10 years ago, it would be worth 5,433.57 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,166.44 GBp, while 1000 GBp invested 1 year ago would be worth 2,325.46 GBp. This corresponds to total returns of 443.36%, 316.64%, 132.55%, respectively, with annualized returns of 18.43%, 33.01%, 132.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,020	3,024	3,024	3,116	3,020	88,154
July 30, 2026	2,846	3,060	3,060	3,104	2,756	182,148
July 29, 2026	3,098	2,992	2,992	3,098	2,990	142,631
July 28, 2026	3,218	3,096	3,096	3,276	3,096	201,263
July 27, 2026	3,290	3,230	3,230	3,338	3,218	76,021
July 23, 2026	3,290	3,280	3,280	3,368	3,192	72,505
July 22, 2026	3,302	3,370	3,370	3,384	3,297.36	72,085
July 21, 2026	3,446	3,328	3,328	3,446	3,264	81,887
July 20, 2026	3,374	3,288	3,288	3,374	3,238	66,767
July 17, 2026	3,268	3,336	3,336	3,364	3,262	112,162
July 16, 2026	3,396	3,300	3,300	3,398	3,262	125,495
July 15, 2026	3,450	3,372	3,372	3,470	3,372	128,735
July 14, 2026	3,444	3,432	3,432	3,469.08	3,388	223,506
July 13, 2026	3,428	3,444	3,444	3,460	3,316	125,442
July 10, 2026	3,438	3,442	3,442	3,466	3,402	170,396
July 09, 2026	3,442	3,438	3,438	3,518	3,330	229,527
July 08, 2026	3,280	3,426	3,426	3,426	3,236	367,864
July 07, 2026	3,050	3,286	3,286	3,320	2,900	945,888
July 06, 2026	2,756	2,682	2,682	2,756	2,662	266,928
July 03, 2026	2,696	2,740	2,740	2,756	2,692	91,976
July 02, 2026	2,712	2,696	2,696	2,738	2,680	134,237
July 01, 2026	2,694	2,712	2,712	2,720	2,640	120,510
June 30, 2026	2,694	2,654	2,654	2,696	2,574	130,712
June 29, 2026	2,694	2,608	2,608	2,694	2,602	150,052
June 26, 2026	2,694	2,630	2,630	2,694	2,602	84,154
June 25, 2026	2,570	2,640	2,640	2,650.9	2,570	125,529
June 24, 2026	2,606	2,602	2,602	2,646.72	2,562	62,330
June 23, 2026	2,636	2,594	2,594	2,666	2,570	113,858
June 22, 2026	2,650	2,674	2,674	2,680	2,632	356,416
June 19, 2026	2,668	2,656	2,656	2,690	2,647.88	422,728
June 18, 2026	2,550	2,682	2,682	2,712	2,540	128,446
June 17, 2026	2,636	2,688	2,688	2,696	2,630	160,593
June 16, 2026	2,620	2,660	2,660	2,666	2,620	185,925
June 15, 2026	2,660	2,638	2,638	2,724	2,638	158,936
June 12, 2026	2,570	2,640	2,640	2,644	2,518.96	129,628
June 11, 2026	2,556	2,562	2,562	2,566.46	2,527.97	108,557
June 10, 2026	2,546	2,534	2,534	2,548	2,454.41	148,373
June 09, 2026	2,500	2,458	2,458	2,572	2,458	184,415
June 08, 2026	2,418	2,464	2,464	2,472	2,378	321,378
June 05, 2026	2,460	2,418	2,418	2,460	2,410	133,951
June 04, 2026	2,400	2,420	2,420	2,426	2,372	84,633
June 03, 2026	2,386	2,402	2,402	2,409	2,366	113,455
June 02, 2026	2,404	2,400	2,400	2,412	2,370	184,349
June 01, 2026	2,412	2,366	2,366	2,412	2,338	105,921
May 29, 2026	2,328	2,368	2,368	2,380	2,276.15	271,555
May 28, 2026	2,368	2,304	2,304	2,368	2,278	463,234
May 27, 2026	2,330	2,378	2,378	2,416	2,330	119,208
May 26, 2026	2,388	2,366	2,366	2,418	2,362	134,980
May 22, 2026	2,380	2,358	2,358	2,384	2,344	143,803
May 21, 2026	2,318	2,346	2,346	2,370	2,310	136,834
May 20, 2026	2,254	2,334	2,334	2,364	2,254	163,727
May 19, 2026	2,250	2,264	2,264	2,306	2,250	121,792
May 18, 2026	2,398	2,300	2,300	2,398	2,280	498,269
May 15, 2026	2,322	2,318	2,318	2,394	2,269.95	268,304
May 14, 2026	2,384	2,360	2,360	2,390	2,330	154,081
May 13, 2026	2,390	2,374	2,374	2,408.8	2,330.42	247,806
May 12, 2026	2,410	2,362	2,362	2,414	2,358	189,362
May 11, 2026	2,416	2,400	2,400	2,446	2,392	250,178
May 08, 2026	2,356	2,402	2,402	2,428	2,356	140,199
May 07, 2026	2,346	2,384	2,384	2,396	2,340	170,365