If you invested 1000 GBp in Keller Group plc (KLR.L) 10 years ago, it would be worth 5,381.54 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,263.71 GBp, while 1000 GBp invested 1 year ago would be worth 2,227.58 GBp. This corresponds to total returns of 438.15%, 326.37%, 122.76%, respectively, with annualized returns of 18.32%, 33.67%, 122.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3,386 | 3,328 | 3,328 | 3,386 | 3,256 | 207,648 |
| October 01, 2026 | 3,236 | 3,344 | 3,344 | 3,378 | 3,206 | 293,121 |
| September 30, 2026 | 3,346 | 3,340 | 3,340 | 3,408 | 3,318 | 186,460 |
| September 29, 2026 | 3,320 | 3,352 | 3,352 | 3,462 | 3,320 | 342,700 |
| September 28, 2026 | 3,354 | 3,438 | 3,438 | 3,488 | 3,312 | 249,464 |
| September 25, 2026 | 3,304 | 3,306 | 3,306 | 3,330 | 3,200.77 | 201,461 |
| September 24, 2026 | 3,304 | 3,274 | 3,274 | 3,304 | 3,148 | 217,692 |
| September 23, 2026 | 3,250 | 3,284 | 3,284 | 3,300 | 3,241.37 | 148,559 |
| September 22, 2026 | 3,220 | 3,286 | 3,286 | 3,286 | 3,200 | 157,138 |
| September 21, 2026 | 2,974 | 3,232 | 3,232 | 3,234 | 2,974 | 196,514 |
| September 18, 2026 | 3,024 | 3,118 | 3,118 | 3,166 | 3,024 | 355,832 |
| September 17, 2026 | 3,016 | 3,126 | 3,126 | 3,148 | 3,016 | 248,842 |
| September 16, 2026 | 2,982 | 3,100 | 3,100 | 3,100 | 2,982 | 149,192 |
| September 15, 2026 | 3,100 | 2,982 | 2,982 | 3,100 | 2,930 | 90,237 |
| September 11, 2026 | 2,818 | 2,992 | 2,992 | 3,004 | 2,818 | 122,928 |
| September 10, 2026 | 2,918 | 2,956 | 2,956 | 2,992 | 2,918 | 96,877 |
| September 09, 2026 | 2,960 | 2,964 | 2,964 | 2,971 | 2,930 | 69,235 |
| September 08, 2026 | 3,100 | 2,968 | 2,968 | 3,100 | 2,950 | 129,856 |
| September 07, 2026 | 2,926 | 3,038 | 3,038 | 3,076.24 | 2,926 | 61,851 |
| September 04, 2026 | 2,976 | 3,028 | 3,028 | 3,056 | 2,976 | 247,104 |
| September 03, 2026 | 3,010 | 3,026 | 3,026 | 3,044 | 2,988 | 164,427 |
| September 02, 2026 | 3,014 | 3,012 | 3,012 | 3,042 | 3,000 | 394,397 |
| September 01, 2026 | 3,008 | 3,030 | 3,030 | 3,039.41 | 2,904 | 108,266 |
| August 28, 2026 | 3,060 | 3,020 | 3,020 | 3,076 | 3,004 | 155,401 |
| August 27, 2026 | 3,030 | 3,040 | 3,040 | 3,058.01 | 2,969.97 | 203,868 |
| August 26, 2026 | 2,890 | 2,980 | 2,980 | 3,000.96 | 2,890 | 163,549 |
| August 25, 2026 | 2,860 | 2,972 | 2,972 | 2,984 | 2,860 | 190,689 |
| August 24, 2026 | 2,872 | 2,858 | 2,858 | 2,911 | 2,834 | 97,205 |
| August 21, 2026 | 2,886 | 2,884 | 2,884 | 2,908 | 2,874 | 98,764 |
| August 20, 2026 | 2,964 | 2,890 | 2,890 | 2,964 | 2,886 | 112,885 |
| August 19, 2026 | 2,912 | 2,954 | 2,954 | 2,988 | 2,912 | 99,238 |
| August 18, 2026 | 3,240 | 2,972 | 2,972 | 3,240 | 2,950 | 131,892 |
| August 17, 2026 | 3,194 | 3,092 | 3,092 | 3,194 | 3,086 | 63,014 |
| August 14, 2026 | 3,128 | 3,108 | 3,108 | 3,150 | 3,050 | 106,581 |
| August 13, 2026 | 3,048 | 3,118 | 3,118 | 3,162 | 3,048 | 81,522 |
| August 12, 2026 | 3,072 | 3,122 | 3,122 | 3,184 | 3,068 | 150,512 |
| August 11, 2026 | 3,034 | 3,048 | 3,048 | 3,088.37 | 3,020 | 117,646 |
| August 10, 2026 | 3,066 | 3,060 | 3,060 | 3,103.51 | 3,038 | 89,779 |
| August 07, 2026 | 3,080 | 3,076 | 3,076 | 3,174 | 3,048 | 194,756 |
| August 06, 2026 | 3,040 | 3,080 | 3,080 | 3,112 | 3,036 | 268,668 |
| August 05, 2026 | 3,046 | 3,080 | 3,080 | 3,164 | 3,028 | 232,611 |
| August 04, 2026 | 3,418 | 3,050 | 3,050 | 3,470 | 2,976.9 | 164,650 |
| August 03, 2026 | 3,046 | 3,050 | 3,050 | 3,128 | 3,000 | 99,957 |
| July 31, 2026 | 3,020 | 3,024 | 3,024 | 3,116 | 3,020 | 88,154 |
| July 30, 2026 | 2,846 | 3,060 | 3,060 | 3,104 | 2,756 | 182,148 |
| July 29, 2026 | 3,098 | 2,992 | 2,992 | 3,098 | 2,990 | 142,631 |
| July 28, 2026 | 3,218 | 3,096 | 3,096 | 3,276 | 3,096 | 201,263 |
| July 27, 2026 | 3,290 | 3,230 | 3,230 | 3,338 | 3,218 | 76,021 |
| July 23, 2026 | 3,290 | 3,280 | 3,280 | 3,368 | 3,192 | 72,505 |
| July 22, 2026 | 3,302 | 3,370 | 3,370 | 3,384 | 3,297.36 | 72,085 |
| July 21, 2026 | 3,446 | 3,328 | 3,328 | 3,446 | 3,264 | 81,887 |
| July 20, 2026 | 3,374 | 3,288 | 3,288 | 3,374 | 3,238 | 66,767 |
| July 17, 2026 | 3,268 | 3,336 | 3,336 | 3,364 | 3,262 | 112,162 |
| July 16, 2026 | 3,396 | 3,300 | 3,300 | 3,398 | 3,262 | 125,495 |
| July 15, 2026 | 3,450 | 3,372 | 3,372 | 3,470 | 3,372 | 128,735 |
| July 14, 2026 | 3,444 | 3,432 | 3,432 | 3,469.08 | 3,388 | 223,506 |
| July 13, 2026 | 3,428 | 3,444 | 3,444 | 3,460 | 3,316 | 125,442 |
| July 10, 2026 | 3,438 | 3,442 | 3,442 | 3,466 | 3,402 | 170,396 |
| July 09, 2026 | 3,442 | 3,438 | 3,438 | 3,518 | 3,330 | 229,527 |
| July 08, 2026 | 3,280 | 3,426 | 3,426 | 3,426 | 3,236 | 367,864 |