If you invested 1000 GBp in Keller Group plc (KLR.L) 10 years ago, it would be worth 5,822.53 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,974.87 GBp, while 1000 GBp invested 1 year ago would be worth 2,103.63 GBp. This corresponds to total returns of 482.25%, 297.49%, 110.36%, respectively, with annualized returns of 19.26%, 31.76%, 110.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,000 | 3,126 | 3,126 | 3,126 | 3,000 | 394,103 |
| November 10, 2026 | 2,980 | 3,008 | 3,008 | 3,036 | 2,978 | 407,597 |
| November 09, 2026 | 3,080 | 2,974 | 2,974 | 3,084 | 2,473.49 | 518,500 |
| November 06, 2026 | 2,900 | 2,938 | 2,938 | 3,046 | 2,900 | 447,280 |
| November 05, 2026 | 3,194 | 2,998 | 2,998 | 3,224 | 2,966 | 177,744 |
| November 04, 2026 | 3,332 | 3,172 | 3,172 | 3,332 | 3,152 | 195,616 |
| November 03, 2026 | 3,386 | 3,252 | 3,252 | 3,386 | 3,218 | 182,679 |
| November 02, 2026 | 3,150 | 3,244 | 3,244 | 3,244 | 3,150 | 119,213 |
| October 30, 2026 | 3,142 | 3,184 | 3,184 | 3,184 | 3,096 | 298,083 |
| October 29, 2026 | 3,060 | 3,150 | 3,150 | 3,180 | 3,060 | 370,177 |
| October 28, 2026 | 3,026 | 3,162 | 3,162 | 3,204 | 3,026 | 157,899 |
| October 27, 2026 | 3,164 | 3,158 | 3,158 | 3,194 | 3,120 | 139,342 |
| October 26, 2026 | 3,116 | 3,176 | 3,176 | 3,196 | 3,116 | 131,301 |
| October 23, 2026 | 3,020 | 3,114 | 3,114 | 3,142 | 3,020 | 118,839 |
| October 22, 2026 | 3,186 | 3,064 | 3,064 | 3,238 | 3,060 | 107,305 |
| October 21, 2026 | 3,202 | 3,192 | 3,192 | 3,250 | 3,176 | 131,328 |
| October 20, 2026 | 3,116 | 3,250 | 3,250 | 3,258 | 3,085 | 135,108 |
| October 19, 2026 | 3,048 | 3,140 | 3,140 | 3,144 | 3,042 | 93,152 |
| October 16, 2026 | 3,074 | 3,062 | 3,062 | 3,110 | 3,030 | 374,219 |
| October 15, 2026 | 3,030 | 3,040 | 3,040 | 3,098 | 2,972 | 270,941 |
| October 14, 2026 | 3,232 | 3,092 | 3,092 | 3,321.57 | 3,071.84 | 244,482 |
| October 13, 2026 | 3,370 | 3,264 | 3,264 | 3,370 | 3,254 | 96,703 |
| October 12, 2026 | 3,270 | 3,270 | 3,270 | 3,362 | 3,248.07 | 142,149 |
| October 09, 2026 | 3,194 | 3,264 | 3,264 | 3,272 | 3,176 | 178,557 |
| October 08, 2026 | 3,130 | 3,176 | 3,176 | 3,196 | 3,088 | 123,391 |
| October 07, 2026 | 3,254 | 3,194 | 3,194 | 3,286 | 3,185.02 | 173,650 |
| October 06, 2026 | 3,284 | 3,258 | 3,258 | 3,320 | 3,236.66 | 259,544 |
| October 05, 2026 | 3,342 | 3,280 | 3,280 | 3,342 | 3,246 | 105,320 |
| October 02, 2026 | 3,386 | 3,328 | 3,328 | 3,386 | 3,256 | 207,648 |
| October 01, 2026 | 3,236 | 3,344 | 3,344 | 3,378 | 3,206 | 293,121 |
| September 30, 2026 | 3,346 | 3,340 | 3,340 | 3,408 | 3,318 | 186,460 |
| September 29, 2026 | 3,320 | 3,352 | 3,352 | 3,462 | 3,320 | 342,700 |
| September 28, 2026 | 3,354 | 3,438 | 3,438 | 3,488 | 3,312 | 249,464 |
| September 25, 2026 | 3,304 | 3,306 | 3,306 | 3,330 | 3,200.77 | 201,461 |
| September 24, 2026 | 3,304 | 3,274 | 3,274 | 3,304 | 3,148 | 217,692 |
| September 23, 2026 | 3,250 | 3,284 | 3,284 | 3,300 | 3,241.37 | 148,559 |
| September 22, 2026 | 3,220 | 3,286 | 3,286 | 3,286 | 3,200 | 157,138 |
| September 21, 2026 | 2,974 | 3,232 | 3,232 | 3,234 | 2,974 | 196,514 |
| September 18, 2026 | 3,024 | 3,118 | 3,118 | 3,166 | 3,024 | 355,832 |
| September 17, 2026 | 3,016 | 3,126 | 3,126 | 3,148 | 3,016 | 248,842 |
| September 16, 2026 | 2,982 | 3,100 | 3,100 | 3,100 | 2,982 | 149,192 |
| September 15, 2026 | 3,100 | 2,982 | 2,982 | 3,100 | 2,930 | 90,237 |
| September 11, 2026 | 2,818 | 2,992 | 2,992 | 3,004 | 2,818 | 122,928 |
| September 10, 2026 | 2,918 | 2,956 | 2,956 | 2,992 | 2,918 | 96,877 |
| September 09, 2026 | 2,960 | 2,964 | 2,964 | 2,971 | 2,930 | 69,235 |
| September 08, 2026 | 3,100 | 2,968 | 2,968 | 3,100 | 2,950 | 129,856 |
| September 07, 2026 | 2,926 | 3,038 | 3,038 | 3,076.24 | 2,926 | 61,851 |
| September 04, 2026 | 2,976 | 3,028 | 3,028 | 3,056 | 2,976 | 247,104 |
| September 03, 2026 | 3,010 | 3,026 | 3,026 | 3,044 | 2,988 | 164,427 |
| September 02, 2026 | 3,014 | 3,012 | 3,012 | 3,042 | 3,000 | 394,397 |
| September 01, 2026 | 3,008 | 3,030 | 3,030 | 3,039.41 | 2,904 | 108,266 |
| August 28, 2026 | 3,060 | 3,020 | 3,020 | 3,076 | 3,004 | 155,401 |
| August 27, 2026 | 3,030 | 3,040 | 3,040 | 3,058.01 | 2,969.97 | 203,868 |
| August 26, 2026 | 2,890 | 2,980 | 2,980 | 3,000.96 | 2,890 | 163,549 |
| August 25, 2026 | 2,860 | 2,972 | 2,972 | 2,984 | 2,860 | 190,689 |
| August 24, 2026 | 2,872 | 2,858 | 2,858 | 2,911 | 2,834 | 97,205 |
| August 21, 2026 | 2,886 | 2,884 | 2,884 | 2,908 | 2,874 | 98,764 |
| August 20, 2026 | 2,964 | 2,890 | 2,890 | 2,964 | 2,886 | 112,885 |
| August 19, 2026 | 2,912 | 2,954 | 2,954 | 2,988 | 2,912 | 99,238 |
| August 18, 2026 | 3,240 | 2,972 | 2,972 | 3,240 | 2,950 | 131,892 |