Keller Group plc (KLR.L) LSE

1,522.00

+22(+1.47%)

Updated at October 20 05:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,5081,5001,5001,5161,50087,917
October 16, 20251,5501,5261,5261,5601,52494,692
October 15, 20251,5561,5501,5501,5641,549.3279,022
October 14, 20251,5461,5521,5521,5741,544110,267
October 13, 20251,5201,5641,5641,5701,520159,128
October 10, 20251,5701,5301,5301,5721,53098,622
October 09, 20251,5901,5661,5661,5901,53090,947
October 08, 20251,5661,5421,5421,5661,52468,192
October 07, 20251,5201,5281,5281,5461,520152,920
October 06, 20251,5281,5281,5281,5301,50476,511
October 03, 20251,5121,5321,5321,534.21,504115,555
October 02, 20251,4301,4941,4941,5141,43083,194
October 01, 20251,5821,5021,5021,5821,490107,707
September 30, 20251,4701,5081,5081,516.21,464157,223
September 29, 20251,4181,4661,4661,4821,414129,926
September 26, 20251,3981,4101,4101,4101,36876,437
September 25, 20251,4121,3901,3901,4121,372199,160
September 24, 20251,4201,4141,4141,4211,40070,397
September 23, 20251,3941,4121,4121,4181,390332,924
September 22, 20251,4201,3981,3981,4201,38694,397
September 19, 20251,4321,4041,4041,4321,388427,425
September 18, 20251,4001,4221,4221,4221,390119,971
September 17, 20251,3781,3941,3941,4001,37684,593
September 16, 20251,3741,3761,3761,3941,37493,239
September 15, 20251,3701,3761,3761,3881,36468,964
September 12, 20251,3661,3661,3661,3781,354106,210
September 11, 20251,3661,3641,3641,3741,34884,463
September 10, 20251,340.681,3501,3501,3521,326148,298
September 09, 20251,3241,3421,3421,3421,320.27139,041
September 08, 20251,3061,3241,3241,3241,30456,802
September 05, 20251,2961,3061,3061,3161,296131,066
September 04, 20251,3001,3001,3001,3101,27682,599
September 03, 20251,2381,2861,2861,2881,23893,522
September 02, 20251,3101,2821,2821,331.41,28285,078
September 01, 20251,3301,3261,3261,3501,31696,946
August 29, 20251,3601,3341,3341,3981,318159,069
August 28, 20251,3021,3101,3101,3181,30252,657
August 27, 20251,3001,3101,3101,3141,292211,749
August 26, 20251,3481,3121,3121,3601,306183,203
August 22, 20251,3341,3481,3481,3481,32460,046
August 21, 20251,3321,3281,3281,338.761,32443,240
August 20, 20251,3261,3361,3361,3401,32638,682
August 19, 20251,3581,3361,3361,3581,31884,642
August 18, 20251,3181,3281,3281,3341,30668,981
August 15, 20251,3221,3121,3121,3421,310141,404
August 14, 20251,3501,3241,3241,3581,322180,259
August 13, 20251,4181,3701,351.641,4181,35499,072
August 12, 20251,3201,3621,343.751,3621,320131,815
August 11, 20251,3541,3321,314.151,3621,32666,295
August 08, 20251,3281,3521,3521,3621,32895,552
August 07, 20251,3481,3481,3481,3801,34891,311
August 06, 20251,3841,3521,3521,3901,340166,873
August 05, 20251,3961,3641,3641,4481,356207,511
August 04, 20251,3241,3181,3181,3321,308107,407
August 01, 20251,3301,3181,3181,3401,31062,702
July 31, 20251,3301,3321,3321,3441,328153,836
July 30, 20251,3641,3321,3321,3661,328102,443
July 29, 20251,3441,3621,3621,363.991,341.6898,722
July 28, 20251,384.531,3341,3341,4021,334116,542
July 25, 20251,3561,3861,3861,3981,356691,772
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved