Keller Group plc (KLR.L) LSE

Currency In GBp

KLR.L Historical Return

If you invested 1000 GBp in Keller Group plc (KLR.L) 10 years ago, it would be worth 4,982.68 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,552.85 GBp, while 1000 GBp invested 1 year ago would be worth 2,190.34 GBp. This corresponds to total returns of 398.27%, 255.29%, 119.03%, respectively, with annualized returns of 17.41%, 28.86%, 119.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,818	2,992	2,992	3,004	2,818	122,928
September 10, 2026	2,918	2,956	2,956	2,992	2,918	96,877
September 09, 2026	2,960	2,964	2,964	2,971	2,930	69,235
September 08, 2026	3,100	2,968	2,968	3,100	2,950	129,856
September 07, 2026	2,926	3,038	3,038	3,076.24	2,926	61,851
September 04, 2026	2,976	3,028	3,028	3,056	2,976	247,104
September 03, 2026	3,010	3,026	3,026	3,044	2,988	164,427
September 02, 2026	3,014	3,012	3,012	3,042	3,000	394,397
September 01, 2026	3,008	3,030	3,030	3,039.41	2,904	108,266
August 28, 2026	3,060	3,020	3,020	3,076	3,004	155,401
August 27, 2026	3,030	3,040	3,040	3,058.01	2,969.97	203,868
August 26, 2026	2,890	2,980	2,980	3,000.96	2,890	163,549
August 25, 2026	2,860	2,972	2,972	2,984	2,860	190,689
August 24, 2026	2,872	2,858	2,858	2,911	2,834	97,205
August 21, 2026	2,886	2,884	2,884	2,908	2,874	98,764
August 20, 2026	2,964	2,890	2,890	2,964	2,886	112,885
August 19, 2026	2,912	2,954	2,954	2,988	2,912	99,238
August 18, 2026	3,240	2,972	2,972	3,240	2,950	131,892
August 17, 2026	3,194	3,092	3,092	3,194	3,086	63,014
August 14, 2026	3,128	3,108	3,108	3,150	3,050	106,581
August 13, 2026	3,048	3,118	3,118	3,162	3,048	81,522
August 12, 2026	3,072	3,122	3,122	3,184	3,068	150,512
August 11, 2026	3,034	3,048	3,048	3,088.37	3,020	117,646
August 10, 2026	3,066	3,060	3,060	3,103.51	3,038	89,779
August 07, 2026	3,080	3,076	3,076	3,174	3,048	194,756
August 06, 2026	3,040	3,080	3,080	3,112	3,036	268,668
August 05, 2026	3,046	3,080	3,080	3,164	3,028	232,611
August 04, 2026	3,418	3,050	3,050	3,470	2,976.9	164,650
August 03, 2026	3,046	3,050	3,050	3,128	3,000	99,957
July 31, 2026	3,020	3,024	3,024	3,116	3,020	88,154
July 30, 2026	2,846	3,060	3,060	3,104	2,756	182,148
July 29, 2026	3,098	2,992	2,992	3,098	2,990	142,631
July 28, 2026	3,218	3,096	3,096	3,276	3,096	201,263
July 27, 2026	3,290	3,230	3,230	3,338	3,218	76,021
July 23, 2026	3,290	3,280	3,280	3,368	3,192	72,505
July 22, 2026	3,302	3,370	3,370	3,384	3,297.36	72,085
July 21, 2026	3,446	3,328	3,328	3,446	3,264	81,887
July 20, 2026	3,374	3,288	3,288	3,374	3,238	66,767
July 17, 2026	3,268	3,336	3,336	3,364	3,262	112,162
July 16, 2026	3,396	3,300	3,300	3,398	3,262	125,495
July 15, 2026	3,450	3,372	3,372	3,470	3,372	128,735
July 14, 2026	3,444	3,432	3,432	3,469.08	3,388	223,506
July 13, 2026	3,428	3,444	3,444	3,460	3,316	125,442
July 10, 2026	3,438	3,442	3,442	3,466	3,402	170,396
July 09, 2026	3,442	3,438	3,438	3,518	3,330	229,527
July 08, 2026	3,280	3,426	3,426	3,426	3,236	367,864
July 07, 2026	3,050	3,286	3,286	3,320	2,900	945,888
July 06, 2026	2,756	2,682	2,682	2,756	2,662	266,928
July 03, 2026	2,696	2,740	2,740	2,756	2,692	91,976
July 02, 2026	2,712	2,696	2,696	2,738	2,680	134,237
July 01, 2026	2,694	2,712	2,712	2,720	2,640	120,510
June 30, 2026	2,694	2,654	2,654	2,696	2,574	130,712
June 29, 2026	2,694	2,608	2,608	2,694	2,602	150,052
June 26, 2026	2,694	2,630	2,630	2,694	2,602	84,154
June 25, 2026	2,570	2,640	2,640	2,650.9	2,570	125,529
June 24, 2026	2,606	2,602	2,602	2,646.72	2,562	62,330
June 23, 2026	2,636	2,594	2,594	2,666	2,570	113,858
June 22, 2026	2,650	2,674	2,674	2,680	2,632	356,416
June 19, 2026	2,668	2,656	2,656	2,690	2,647.88	422,728
June 18, 2026	2,550	2,682	2,682	2,712	2,540	128,446