Keller Group plc (KLR.L) LSE

2,360.00

-14(-0.59%)

Updated at May 14 04:35PM

Currency In GBp

KLR.L Historical Return

If you invested 1000 GBp in Keller Group plc (KLR.L) 10 years ago, it would be worth 3,878.64 GBp as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,472.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,576.12 GBp. This corresponds to total returns of 287.86%, 247.2%, 57.61%, respectively, with annualized returns of 14.51%, 28.28%, 57.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	2,384	2,360	2,360	2,390	2,330	154,081
May 13, 2026	2,390	2,374	2,374	2,408.8	2,330.42	247,806
May 12, 2026	2,410	2,362	2,362	2,414	2,358	189,362
May 11, 2026	2,416	2,400	2,400	2,446	2,392	250,178
May 08, 2026	2,356	2,402	2,402	2,428	2,356	140,199
May 07, 2026	2,346	2,384	2,384	2,396	2,340	170,365
May 06, 2026	2,298	2,336	2,336	2,352	2,274	156,258
May 05, 2026	2,240	2,256	2,256	2,278	2,232	195,921
May 01, 2026	2,251.11	2,234	2,234	2,282	2,208	232,756
April 30, 2026	2,260	2,236	2,236	2,260	2,146	308,951
April 29, 2026	2,110	2,196	2,196	2,248	2,110	404,702
April 28, 2026	2,200	2,220	2,220	2,222	2,176	192,244
April 27, 2026	2,214	2,190	2,190	2,220	2,190	101,553
April 24, 2026	2,240	2,202	2,202	2,240	2,180	114,968
April 23, 2026	2,226	2,218	2,218	2,234.2	2,196.48	224,121
April 22, 2026	2,320	2,226	2,226	2,320	2,210	129,143
April 21, 2026	2,184	2,210	2,210	2,260	2,129.4	200,291
April 20, 2026	2,186	2,184	2,184	2,210.98	2,153	108,426
April 17, 2026	2,190	2,206	2,206	2,224	2,154	113,133
April 16, 2026	2,132	2,194	2,194	2,208	2,128.96	195,649
April 15, 2026	2,172	2,130	2,130	2,234	2,130	389,488
April 14, 2026	2,050	2,194	2,194	2,194	2,050	126,472
April 13, 2026	2,042	2,152	2,152	2,152	2,042	119,710
April 10, 2026	2,118	2,144	2,144	2,154	2,118	103,196
April 09, 2026	2,126	2,134	2,134	2,134	2,094	87,116
April 08, 2026	2,084	2,120	2,120	2,122	2,054	119,120
April 07, 2026	2,070	1,997	1,997	2,070	1,962	224,879
April 02, 2026	1,960	1,972	1,972	1,988	1,938	177,081
April 01, 2026	1,984	1,986	1,986	1,986	1,954	409,768
March 31, 2026	1,906	1,922	1,922	1,944	1,906	294,003
March 30, 2026	1,930	1,914	1,914	1,938	1,891.54	232,959
March 27, 2026	1,992	1,924	1,924	1,992	1,924	121,631
March 26, 2026	2,035	1,972	1,972	2,040	1,950	111,271
March 25, 2026	2,085	1,980	1,980	2,085	1,968	135,963
March 24, 2026	2,010	1,982	1,982	2,010	1,954	253,473
March 23, 2026	1,946	1,978	1,978	2,020	1,912	210,242
March 20, 2026	2,075	1,980	1,980	2,075	1,962	333,308
March 19, 2026	2,165	2,030	2,030	2,165	1,982.65	279,099
March 18, 2026	2,100	2,100	2,100	2,152.47	2,090	420,744
March 17, 2026	2,065	2,095	2,095	2,125	2,065	152,364
March 16, 2026	2,130	2,090	2,090	2,143	2,090	179,699
March 13, 2026	2,160	2,125	2,125	2,204.07	2,117.96	180,392
March 12, 2026	2,160	2,180	2,180	2,180	2,125	234,267
March 11, 2026	2,150	2,155	2,155	2,170	2,110	169,976
March 10, 2026	2,060	2,135	2,135	2,135	2,056.05	138,493
March 09, 2026	2,100	2,055	2,055	2,115	2,035	141,396
March 06, 2026	2,240	2,110	2,110	2,240	2,080	184,207
March 05, 2026	2,195	2,190	2,190	2,245	2,155	261,978
March 04, 2026	2,185	2,215	2,215	2,220	2,150	169,883
March 03, 2026	2,010	2,205	2,205	2,250	1,930	343,387
March 02, 2026	2,010	2,000	2,000	2,010	1,940	94,393
February 27, 2026	2,050	2,015	2,015	2,051.4	2,010	107,499
February 26, 2026	2,070	2,025	2,025	2,070	2,010	185,143
February 25, 2026	2,035	2,040	2,040	2,060	2,028.5	131,537
February 24, 2026	2,025	2,040	2,040	2,073.25	2,015	629,156
February 23, 2026	2,030	2,020	2,020	2,040	2,010	163,135
February 20, 2026	1,998	2,020	2,020	2,035	1,998	140,428
February 19, 2026	1,986	1,998	1,998	2,015	1,972	328,815
February 18, 2026	1,880	1,986	1,986	1,986	1,880	150,808
February 17, 2026	1,944	1,968	1,968	2,000	1,928	64,769