Keller Group plc (KLR.L) LSE

1,319.36

+13.36(+1.02%)

Updated at September 08 01:55PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2961,3061,3061,3161,296131,066
September 04, 20251,3001,3001,3001,3101,27682,599
September 03, 20251,2381,2861,2861,2881,23893,522
September 02, 20251,3101,2821,2821,331.41,28285,078
September 01, 20251,3301,3261,3261,3501,31696,946
August 29, 20251,3601,3341,3341,3981,318159,069
August 28, 20251,3021,3101,3101,3181,30252,657
August 27, 20251,3001,3101,3101,3141,292211,749
August 26, 20251,3481,3121,3121,3601,306183,203
August 22, 20251,3341,3481,3481,3481,32460,046
August 21, 20251,3321,3281,3281,338.761,32443,240
August 20, 20251,3261,3361,3361,3401,32638,682
August 19, 20251,3581,3361,3361,3581,31884,642
August 18, 20251,3181,3281,3281,3341,30668,981
August 15, 20251,3221,3121,3121,3421,310141,404
August 14, 20251,3501,3241,3241,3581,322180,259
August 13, 20251,4181,3701,351.641,4181,35499,072
August 12, 20251,3201,3621,343.751,3621,320131,815
August 11, 20251,3541,3321,314.151,3621,32666,295
August 08, 20251,3281,3521,3521,3621,32895,552
August 07, 20251,3481,3481,3481,3801,34891,311
August 06, 20251,3841,3521,3521,3901,340166,873
August 05, 20251,3961,3641,3641,4481,356207,511
August 04, 20251,3241,3181,3181,3321,308107,407
August 01, 20251,3301,3181,3181,3401,31062,702
July 31, 20251,3301,3321,3321,3441,328153,836
July 30, 20251,3641,3321,3321,3661,328102,443
July 29, 20251,3441,3621,3621,363.991,341.6898,722
July 28, 20251,384.531,3341,3341,4021,334116,542
July 25, 20251,3561,3861,3861,3981,356691,772
July 24, 20251,3561,3961,3961,4041,35670,487
July 23, 20251,3841,3901,3901,3961,372248,072
July 22, 20251,3901,3901,3901,4241,37453,327
July 21, 20251,3781,3961,3961,4141,37852,179
July 18, 20251,394.431,4121,4121,4141,38854,391
July 17, 20251,3821,3981,3981,4081,38280,903
July 16, 20251,3781,3881,3881,4121,37856,568
July 15, 20251,4061,4001,4001,4221,39279,559
July 14, 20251,3901,4001,4001,4081,390138,398
July 11, 20251,4301,4021,4021,4301,38089,886
July 10, 20251,3901,4081,4081,4161,390132,898
July 09, 20251,4421,3901,3901,4421,376144,373
July 08, 20251,4381,3821,3821,4381,366223,073
July 07, 20251,3861,3821,3821,3921,36685,106
July 04, 20251,4601,3861,3861,4601,376121,245
July 03, 20251,3801,4041,4041,4061,354378,298
July 02, 20251,4601,4341,4341,4681,424102,809
July 01, 20251,4701,4561,4561,4741,438130,555
June 30, 20251,4521,4621,4621,4861,448124,600
June 27, 20251,5241,4661,4661,5241,420129,207
June 26, 20251,4301,4581,4581,4661,424200,277
June 25, 20251,4501,4321,4321,4821,418207,678
June 24, 20251,4801,4781,4781,4921,450172,061
June 23, 20251,466.181,4821,4821,4841,454280,494
June 20, 20251,4561,4621,4621,491.721,438463,663
June 19, 20251,5321,4521,4521,5321,450152,570
June 18, 20251,4941,4961,4961,5361,47887,228
June 17, 20251,5381,4941,4941,5381,462197,242
June 16, 20251,5261,5301,5301,5441,521.957,043
June 13, 20251,5521,5261,5261,5521,52090,094
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved