Keller Group plc (KLR.L) LSE

1,660.00

-10(-0.60%)

Updated at December 24 02:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,670.641,6601,6601,6901,652.731,341
December 23, 20251,6601,6701,6701,6741,65291,674
December 22, 20251,6581,6601,6601,6641,63853,318
December 19, 20251,633.981,6441,6441,6561,606.73153,121
December 18, 20251,5901,6421,6421,6421,590121,505
December 17, 20251,6581,6241,6241,6581,622204,116
December 16, 20251,6281,6361,6361,6441,608182,790
December 15, 20251,5901,6221,6221,6241,59056,628
December 12, 20251,6401,6101,6101,6401,606146,557
December 11, 20251,6281,6061,6061,6281,59484,802
December 10, 20251,637.921,6101,6101,6501,608109,424
December 09, 20251,636.21,6281,6281,6421,602241,408
December 08, 20251,638.181,6381,6381,6521,610232,889
December 05, 20251,6441,6321,6321,6661,632152,723
December 04, 20251,6341,6361,6361,6481,620185,561
December 03, 20251,5381,6321,6321,6361,538100,150
December 02, 20251,6341,6161,6161,6401,606.665,312
December 01, 20251,6241,6221,6221,6261,592115,537
November 28, 20251,6101,6241,6241,6341,57041,609
November 27, 20251,6061,6061,6061,6101,59037,561
November 26, 20251,5981,5961,5961,5981,57045,420
November 25, 20251,5421,5721,5721,5761,53455,590
November 24, 20251,5201,5461,5461,5461,516140,831
November 21, 20251,5321,5201,5201,5321,51073,842
November 20, 20251,5441,5301,5301,5561,523.75117,424
November 19, 20251,4901,5341,5341,5481,49072,787
November 18, 20251,6001,5261,5261,6001,50497,156
November 17, 20251,5581,5441,5441,5741,536.04122,348
November 14, 20251,5301,5441,5441,5541,508126,441
November 13, 20251,4401,5441,5441,5801,440339,081
November 12, 20251,5401,4861,4861,5401,462106,365
November 11, 20251,4921,4741,4741,4921,463.8117,785
November 10, 20251,4041,4801,4801,4961,404234,829
November 07, 20251,5281,4661,4661,5381,464278,126
November 06, 20251,5501,5201,5201,5701,520130,493
November 05, 20251,5861,5681,5681,5861,540101,679
November 04, 20251,5761,5561,5561,5881,54894,335
November 03, 20251,5861,5861,5861,5961,569.2679,481
October 31, 20251,5781,5881,5881,5961,56692,049
October 30, 20251,6001,5801,5801,6001,576126,685
October 29, 20251,5901,6001,6001,6241,59053,786
October 28, 20251,6101,6181,6181,6201,604.3666,500
October 27, 20251,5801,6181,6181,6261,568116,262
October 24, 20251,6121,6061,6061,6341,590116,427
October 23, 20251,5621,6041,6041,6121,550208,227
October 22, 20251,5341,5561,5561,5741,518157,015
October 21, 20251,5401,5281,5281,5401,51696,774
October 20, 20251,5121,5221,5221,5341,48260,561
October 17, 20251,5081,5001,5001,5161,50087,917
October 16, 20251,5501,5261,5261,5601,52494,692
October 15, 20251,5561,5501,5501,5641,549.3279,022
October 14, 20251,5461,5521,5521,5741,544110,267
October 13, 20251,5201,5641,5641,5701,520159,128
October 10, 20251,5701,5301,5301,5721,53098,622
October 09, 20251,5901,5661,5661,5901,53090,947
October 08, 20251,5661,5421,5421,5661,52468,192
October 07, 20251,5201,5281,5281,5461,520152,920
October 06, 20251,5281,5281,5281,5301,50476,511
October 03, 20251,5121,5321,5321,534.21,504115,555
October 02, 20251,4301,4941,4941,5141,43083,194
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved