7.24
-0.01(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 04, 2023 | 7.24 | 7.24 | 7.24 | 7.25 | 7.24 | 198,774 |
| October 03, 2023 | 7.24 | 7.25 | 7.25 | 7.25 | 7.24 | 212,309 |
| October 02, 2023 | 7.23 | 7.24 | 7.24 | 7.24 | 7.23 | 52,497 |
| September 29, 2023 | 7.23 | 7.24 | 7.24 | 7.24 | 7.23 | 56,865 |
| September 28, 2023 | 7.21 | 7.24 | 7.24 | 7.24 | 7.21 | 235,999 |
| September 27, 2023 | 7.21 | 7.21 | 7.21 | 7.23 | 7.21 | 386,383 |
| September 26, 2023 | 7.21 | 7.22 | 7.22 | 7.23 | 7.21 | 386,414 |
| September 25, 2023 | 7.2 | 7.22 | 7.22 | 7.23 | 7.19 | 240,280 |
| September 22, 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 7.21 | 131,004 |
| September 21, 2023 | 7.19 | 7.21 | 7.21 | 7.22 | 7.19 | 78,275 |
| September 20, 2023 | 7.22 | 7.21 | 7.21 | 7.22 | 7.21 | 107,519 |
| September 19, 2023 | 7.18 | 7.22 | 7.22 | 7.22 | 7.11 | 991,561 |
| September 18, 2023 | 6.77 | 6.8 | 6.8 | 6.8 | 6.77 | 42,440 |
| September 15, 2023 | 6.77 | 6.8 | 6.8 | 6.8 | 6.76 | 36,986 |
| September 14, 2023 | 6.8 | 6.78 | 6.78 | 6.8 | 6.76 | 49,629 |
| September 13, 2023 | 6.77 | 6.79 | 6.79 | 6.8 | 6.75 | 23,675 |
| September 12, 2023 | 6.8 | 6.78 | 6.78 | 6.8 | 6.75 | 186,569 |
| September 11, 2023 | 6.84 | 6.83 | 6.83 | 6.84 | 6.78 | 43,281 |
| September 08, 2023 | 6.8 | 6.79 | 6.79 | 6.82 | 6.79 | 28,439 |
| September 07, 2023 | 6.8 | 6.81 | 6.81 | 6.82 | 6.77 | 79,035 |
| September 06, 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 6.79 | 48,218 |
| September 05, 2023 | 6.84 | 6.77 | 6.77 | 6.87 | 6.62 | 139,505 |
| September 01, 2023 | 6.86 | 6.84 | 6.84 | 6.87 | 6.84 | 39,030 |
| August 31, 2023 | 6.83 | 6.85 | 6.85 | 6.87 | 6.83 | 36,275 |
| August 30, 2023 | 6.88 | 6.85 | 6.85 | 6.9 | 6.76 | 600,462 |
| August 29, 2023 | 6.86 | 6.89 | 6.89 | 6.89 | 6.86 | 63,951 |
| August 28, 2023 | 6.86 | 6.87 | 6.87 | 6.87 | 6.81 | 52,023 |
| August 25, 2023 | 6.82 | 6.81 | 6.81 | 6.83 | 6.8 | 45,136 |
| August 24, 2023 | 6.82 | 6.8 | 6.8 | 6.85 | 6.8 | 44,535 |
| August 23, 2023 | 6.77 | 6.82 | 6.82 | 6.82 | 6.77 | 91,364 |
| August 22, 2023 | 6.76 | 6.78 | 6.78 | 6.82 | 6.76 | 46,247 |
| August 21, 2023 | 6.81 | 6.8 | 6.8 | 6.81 | 6.76 | 47,535 |
| August 18, 2023 | 6.76 | 6.81 | 6.81 | 6.81 | 6.73 | 42,453 |
| August 17, 2023 | 6.78 | 6.74 | 6.74 | 6.82 | 6.73 | 45,879 |
| August 16, 2023 | 6.76 | 6.78 | 6.78 | 6.79 | 6.75 | 45,132 |
| August 15, 2023 | 6.79 | 6.8 | 6.8 | 6.81 | 6.76 | 32,020 |
| August 14, 2023 | 6.74 | 6.78 | 6.78 | 6.8 | 6.73 | 49,974 |
| August 11, 2023 | 6.72 | 6.74 | 6.74 | 6.77 | 6.72 | 37,217 |
| August 10, 2023 | 6.73 | 6.74 | 6.74 | 6.77 | 6.73 | 39,533 |
| August 09, 2023 | 6.73 | 6.77 | 6.77 | 6.79 | 6.72 | 45,557 |
| August 08, 2023 | 6.75 | 6.76 | 6.76 | 6.78 | 6.72 | 84,777 |
| August 07, 2023 | 6.76 | 6.72 | 6.72 | 6.77 | 6.7 | 47,236 |
| August 04, 2023 | 6.79 | 6.76 | 6.76 | 6.82 | 6.76 | 146,722 |
| August 03, 2023 | 6.74 | 6.78 | 6.78 | 6.81 | 6.74 | 129,776 |
| August 02, 2023 | 6.76 | 6.79 | 6.79 | 6.84 | 6.75 | 70,568 |
| August 01, 2023 | 6.76 | 6.81 | 6.81 | 6.83 | 6.71 | 67,190 |
| July 31, 2023 | 6.79 | 6.8 | 6.8 | 6.81 | 6.74 | 76,863 |
| July 28, 2023 | 6.76 | 6.78 | 6.78 | 6.79 | 6.71 | 59,840 |
| July 27, 2023 | 6.85 | 6.7 | 6.7 | 6.86 | 6.69 | 80,148 |
| July 26, 2023 | 6.79 | 6.83 | 6.83 | 6.94 | 6.77 | 70,926 |
| July 25, 2023 | 6.8 | 6.76 | 6.76 | 6.85 | 6.67 | 200,150 |
| July 24, 2023 | 6.9 | 6.82 | 6.82 | 6.94 | 6.72 | 246,060 |
| July 21, 2023 | 6.98 | 6.87 | 6.87 | 7 | 6.87 | 140,137 |
| July 20, 2023 | 6.93 | 6.89 | 6.89 | 6.98 | 6.86 | 136,951 |
| July 19, 2023 | 6.97 | 6.92 | 6.92 | 6.98 | 6.91 | 116,383 |
| July 18, 2023 | 6.92 | 6.92 | 6.92 | 6.94 | 6.92 | 112,315 |
| July 17, 2023 | 6.81 | 6.91 | 6.91 | 6.92 | 6.8 | 132,632 |
| July 14, 2023 | 6.86 | 6.84 | 6.84 | 6.89 | 6.79 | 276,372 |
| July 13, 2023 | 6.73 | 6.86 | 6.86 | 6.89 | 6.71 | 215,296 |
| July 12, 2023 | 6.76 | 6.78 | 6.78 | 6.8 | 6.7 | 157,596 |
