0.20
+0.005(+2.63%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 48,500 |
| August 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 18,000 |
| August 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 12, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1,506 |
| August 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 500 |
| August 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4,500 |
| August 07, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 15,010 |
| August 06, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 10,500 |
| August 05, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 16,000 |
| August 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 52,500 |
| July 31, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 21,000 |
| July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,400 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9,000 |
| July 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 76,500 |
| July 24, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 46,000 |
| July 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 92,500 |
| July 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5,000 |
| July 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 500 |
| July 18, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 28,000 |
| July 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 11,900 |
| July 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 73,000 |
| July 15, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 61,223 |
| July 14, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 73,500 |
| July 11, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 9,505 |
| July 10, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 22,000 |
| July 09, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 20,000 |
| July 08, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 40,800 |
| July 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 500 |
| July 03, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 2,205 |
| July 02, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 51,311 |
| June 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18,006 |
| June 27, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 10,225 |
| June 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 83,000 |
| June 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11,500 |
| June 24, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 8,000 |
| June 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 |
| June 20, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 34,500 |
| June 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| June 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 17, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 4,000 |
| June 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 59,500 |
| June 13, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 26,000 |
| June 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 |
| June 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33,000 |
| June 10, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 46,000 |
| June 09, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 29,500 |
| June 06, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2,500 |
| June 05, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 26,500 |
| June 04, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 32,500 |
| June 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,500 |
| June 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,200 |
| May 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 61,800 |
| May 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12,500 |
| May 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 23,400 |
| May 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 36,000 |
| May 23, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 5,500 |
| May 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 8,500 |