Kelso Technologies Inc. (KLS.TO) TSX

0.12

-0.005(-4.00%)

Updated at June 02 12:33PM

Currency In CAD

KLS.TO Historical Return

If you invested $1000 in Kelso Technologies Inc. (KLS.TO) 10 years ago, it would be worth $100.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $148.15, while $1000 invested 1 year ago would be worth $774.19. This corresponds to total returns of -89.92%, -85.19%, -22.58%, respectively, with annualized returns of -20.49%, -31.73%, -22.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.130.120.120.130.1224,820
June 01, 20260.130.130.130.130.139,100
May 28, 20260.130.130.130.130.1310,536
May 27, 20260.130.130.130.130.13278,520
May 26, 20260.140.140.140.140.141
May 25, 20260.140.140.140.140.141,968
May 21, 20260.130.130.130.130.1320,025
May 20, 20260.140.140.140.140.136,600
May 19, 20260.120.130.130.140.12375,947
May 15, 20260.140.120.120.140.11640,750
May 14, 20260.140.140.140.140.1454,500
May 13, 20260.130.140.140.140.1375,538
May 12, 20260.140.140.140.140.142,100
May 11, 20260.140.130.130.150.13252,290
May 08, 20260.140.130.130.140.1328,007
May 07, 20260.140.140.140.140.13115,100
May 06, 20260.140.140.140.140.1447,300
May 05, 20260.140.140.140.140.1448,503
May 04, 20260.150.140.140.150.142,100
May 01, 20260.140.140.140.140.14158,675
April 30, 20260.140.140.140.140.147,500
April 29, 20260.150.140.140.150.1422,000
April 28, 20260.150.150.150.150.1510,000
April 27, 20260.140.150.150.150.1419,065
April 24, 20260.140.150.150.150.14128,150
April 23, 20260.150.150.150.150.1510,000
April 21, 20260.140.140.140.140.14502
April 20, 20260.140.140.140.140.143,224
April 17, 20260.140.150.150.150.1432,500
April 16, 20260.140.140.140.140.1470,500
April 15, 20260.160.160.160.160.165,510
April 14, 20260.160.160.160.160.165,510
April 10, 20260.160.160.160.160.16800
April 09, 20260.150.160.160.160.1517,530
April 07, 20260.160.160.160.160.161,500
April 06, 20260.160.160.160.160.1615,500
April 02, 20260.150.160.160.160.1522,175
April 01, 20260.150.160.160.160.1513,545
March 31, 20260.150.160.160.160.1421,500
March 30, 20260.160.160.160.160.1623,500
March 27, 20260.150.160.160.160.1424,953
March 26, 20260.150.170.170.170.152,220
March 25, 20260.140.160.160.170.145,106
March 24, 20260.150.150.150.170.145,000
March 23, 20260.150.140.140.170.147,600
March 20, 20260.170.140.140.170.14133,146
March 19, 20260.150.170.170.170.157,500
March 18, 20260.150.150.150.160.1524,100
March 17, 20260.160.160.160.160.163,049
March 16, 20260.160.160.160.160.1637,506
March 13, 20260.160.160.160.160.162,000
March 12, 20260.160.160.160.170.166,668
March 11, 20260.160.170.170.170.169,000
March 10, 20260.160.170.170.170.161,000
March 09, 20260.160.170.170.170.1621,011
March 06, 20260.160.160.160.170.1613,501
March 05, 20260.160.170.170.170.163,611
March 04, 20260.170.170.170.170.171,510
March 03, 20260.170.160.160.170.164,000
March 02, 20260.170.170.170.170.1611,008
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved