1.14
-0.05(-4.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 03, 2025 | 1.19 | 1.14 | 1.14 | 1.22 | 1.06 | 4.22M |
July 02, 2025 | 1.07 | 1.19 | 1.19 | 1.22 | 1.02 | 5.52M |
July 01, 2025 | 1.04 | 1.06 | 1.06 | 1.14 | 0.96 | 8.23M |
June 30, 2025 | 1.01 | 1.13 | 1.13 | 1.39 | 0.98 | 136.26M |
June 27, 2025 | 1.09 | 0.72 | 0.72 | 1.09 | 0.68 | 8.34M |
June 26, 2025 | 1.24 | 1.13 | 1.13 | 1.25 | 1.07 | 4.45M |
June 25, 2025 | 1.32 | 1.25 | 1.25 | 1.39 | 1.23 | 3.24M |
June 24, 2025 | 1.29 | 1.44 | 1.44 | 1.49 | 1.24 | 9.46M |
June 23, 2025 | 1.43 | 1.2 | 1.2 | 1.46 | 1.2 | 5.42M |
June 20, 2025 | 1.45 | 1.54 | 1.54 | 1.67 | 1.41 | 6.36M |
June 18, 2025 | 1.5 | 1.5 | 1.5 | 1.56 | 1.4 | 3.63M |
June 17, 2025 | 1.6 | 1.55 | 1.55 | 1.61 | 1.4 | 8.38M |
June 16, 2025 | 1.88 | 1.66 | 1.66 | 1.9 | 1.64 | 14.71M |
June 13, 2025 | 1.85 | 1.6 | 1.6 | 2.02 | 1.6 | 17.13M |
June 12, 2025 | 1.93 | 2 | 2 | 2.45 | 1.77 | 129.73M |
June 11, 2025 | 1.76 | 1.45 | 1.45 | 1.76 | 1.3 | 45.3M |
June 10, 2025 | 2.97 | 2.01 | 2.01 | 3.91 | 1.73 | 335.38M |
June 09, 2025 | 0.72 | 1.82 | 1.82 | 1.84 | 0.65 | 1.1B |
June 06, 2025 | 0.21 | 0.21 | 0.21 | 0.32 | 0.21 | 27.52M |
June 05, 2025 | 0.17 | 0.2 | 0.2 | 0.21 | 0.17 | 3.24M |
June 04, 2025 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 819,864 |
June 03, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 711,649 |
June 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 1.18M |
May 30, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 632,318 |
May 29, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.91M |
May 28, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 1.14M |
May 27, 2025 | 0.2 | 0.21 | 0.21 | 0.23 | 0.19 | 4.45M |
May 23, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 1.32M |
May 22, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 975,200 |
May 21, 2025 | 0.2 | 0.18 | 0.18 | 0.21 | 0.16 | 1.77M |
May 20, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.2 | 1.77M |
May 19, 2025 | 0.21 | 0.23 | 0.23 | 0.31 | 0.2 | 13.4M |
May 16, 2025 | 0.24 | 0.22 | 0.22 | 0.25 | 0.2 | 73.33M |
May 15, 2025 | 0.18 | 0.2 | 0.2 | 0.23 | 0.17 | 13.62M |
May 14, 2025 | 0.13 | 0.29 | 0.29 | 0.57 | 0.13 | 524.05M |
May 13, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.12 | 2.37M |
May 12, 2025 | 0.17 | 0.17 | 0.17 | 0.36 | 0.15 | 21.79M |
May 09, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.16 | 287,958 |
May 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 234,729 |
May 07, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 231,700 |
May 06, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 261,000 |
May 05, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 67,444 |
May 02, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 371,213 |
May 01, 2025 | 0.16 | 0.18 | 0.18 | 0.19 | 0.17 | 642,927 |
April 30, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 50,645 |
April 29, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 70,717 |
April 28, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 171,403 |
April 25, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.15 | 120,617 |
April 24, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 52,828 |
April 23, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 36,100 |
April 22, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.14 | 133,823 |
April 21, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 43,800 |
April 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 26,948 |
April 16, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 59,470 |
April 15, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.16 | 71,363 |
April 14, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 70,408 |
April 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 61,600 |
April 10, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 91,944 |
April 09, 2025 | 0.16 | 0.18 | 0.18 | 0.19 | 0.15 | 114,795 |
April 08, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 197,018 |