Klotho Neurosciences, Inc. (KLTO) NASDAQ

Currency In USD

KLTO Historical Return

If you invested $1000 in Klotho Neurosciences, Inc. (KLTO) since IPO date, it would be worth $0 as of July 17, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 6 months ago would be worth $0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLTO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 17, 2026	0.39	0.36	0.36	0.39	0.36	292,340
March 16, 2026	0.41	0.38	0.38	0.41	0.37	1.62M
March 13, 2026	0.44	0.41	0.41	0.44	0.39	2.89M
March 11, 2026	0.53	0.52	0.52	0.53	0.46	2.13M
March 10, 2026	0.48	0.52	0.52	0.57	0.47	4.77M
March 09, 2026	0.46	0.47	0.47	0.48	0.4	2.48M
March 06, 2026	0.4	0.46	0.46	0.46	0.4	3.64M
March 05, 2026	0.41	0.42	0.42	0.43	0.37	6.64M
March 04, 2026	0.64	0.41	0.41	0.74	0.37	59.99M
March 03, 2026	0.65	0.54	0.54	0.66	0.49	3.9M
March 02, 2026	0.5	0.65	0.65	0.65	0.44	3.58M
February 27, 2026	0.49	0.53	0.53	0.68	0.48	13.1M
February 26, 2026	0.43	0.48	0.48	0.55	0.43	7.7M
February 25, 2026	0.37	0.43	0.43	0.43	0.35	4.18M
February 24, 2026	0.35	0.36	0.36	0.45	0.33	8.17M
February 23, 2026	0.26	0.41	0.41	0.43	0.26	35.78M
February 20, 2026	0.24	0.25	0	0.26	0.23	1.24M
February 19, 2026	0.23	0.24	0	0.24	0.23	426,100
February 18, 2026	0.22	0.24	0	0.24	0.22	1.91M
February 17, 2026	0.22	0.22	0	0.22	0.21	151,800
February 13, 2026	0.22	0.22	0	0.23	0.21	248,300
February 12, 2026	0.23	0.22	0	0.24	0.21	580,609
February 11, 2026	0.24	0.23	0	0.25	0.22	421,100
February 10, 2026	0.24	0.23	0	0.26	0.23	363,700
February 09, 2026	0.24	0.24	0	0.25	0.24	262,100
February 06, 2026	0.23	0.24	0	0.24	0.22	605,212
February 05, 2026	0.25	0.22	0	0.25	0.22	1.3M
February 04, 2026	0.26	0.25	0	0.27	0.24	351,100
February 03, 2026	0.28	0.26	0	0.28	0.26	292,313
February 02, 2026	0.25	0.27	0	0.29	0.25	656,040
January 30, 2026	0.26	0.27	0	0.3	0.26	1.09M
January 29, 2026	0.3	0.28	0	0.3	0.27	510,200
January 28, 2026	0.31	0.29	0	0.32	0.29	922,606
January 27, 2026	0.32	0.31	0	0.32	0.3	289,732
January 26, 2026	0.32	0.32	0	0.33	0.31	376,328
January 23, 2026	0.35	0.33	0	0.35	0.33	470,601
January 22, 2026	0.33	0.34	0	0.36	0.32	922,742
January 21, 2026	0.31	0.33	0	0.34	0.3	590,649
January 20, 2026	0.33	0.31	0	0.33	0.31	332,105
January 16, 2026	0.32	0.33	0	0.34	0.32	440,512
January 15, 2026	0.3	0.31	0	0.34	0.29	1.35M
January 14, 2026	0.31	0.3	0	0.31	0.29	845,400
January 13, 2026	0.34	0.32	0	0.36	0.32	1.05M
January 12, 2026	0.34	0.34	0	0.35	0.33	414,300
January 09, 2026	0.35	0.34	0	0.36	0.34	320,563
January 08, 2026	0.34	0.34	0	0.36	0.33	558,428
January 07, 2026	0.33	0.34	0	0.34	0.32	620,311
January 06, 2026	0.32	0.33	0	0.33	0.32	334,900
January 05, 2026	0.33	0.32	0	0.33	0.31	421,200
January 02, 2026	0.28	0.32	0	0.32	0.28	608,140
December 31, 2025	0.3	0.29	0	0.31	0.28	1.3M
December 30, 2025	0.31	0.3	0	0.34	0.29	1.02M
December 29, 2025	0.35	0.32	0	0.36	0.32	1.14M
December 26, 2025	0.35	0.35	0	0.36	0.35	614,208
December 24, 2025	0.35	0.36	0	0.37	0.35	418,400
December 23, 2025	0.36	0.36	0	0.38	0.35	570,500
December 22, 2025	0.38	0.36	0	0.39	0.36	1.46M
December 19, 2025	0.37	0.39	0	0.39	0.37	671,000
December 18, 2025	0.38	0.36	0	0.4	0.36	668,740
December 17, 2025	0.38	0.36	0	0.4	0.36	575,735