0.75
+0.0688(+10.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.69 | 0.75 | 0.75 | 0.75 | 0.69 | 1.41M |
| August 21, 2025 | 0.71 | 0.68 | 0.68 | 0.75 | 0.66 | 1.4M |
| August 20, 2025 | 0.79 | 0.72 | 0.72 | 0.79 | 0.71 | 1.49M |
| August 19, 2025 | 0.8 | 0.78 | 0.78 | 0.81 | 0.76 | 1.52M |
| August 18, 2025 | 0.87 | 0.79 | 0.79 | 0.95 | 0.77 | 3.8M |
| August 15, 2025 | 0.76 | 0.86 | 0.86 | 0.91 | 0.76 | 2.32M |
| August 14, 2025 | 0.79 | 0.78 | 0.78 | 0.81 | 0.76 | 1.07M |
| August 13, 2025 | 0.8 | 0.79 | 0.79 | 0.82 | 0.77 | 1.09M |
| August 12, 2025 | 0.85 | 0.81 | 0.81 | 0.87 | 0.78 | 1.64M |
| August 11, 2025 | 0.88 | 0.83 | 0.83 | 0.9 | 0.81 | 1.65M |
| August 08, 2025 | 0.95 | 0.9 | 0.9 | 0.96 | 0.88 | 1.08M |
| August 07, 2025 | 0.98 | 0.94 | 0.94 | 0.98 | 0.93 | 1.13M |
| August 06, 2025 | 0.95 | 0.95 | 0.95 | 1.02 | 0.91 | 1.15M |
| August 05, 2025 | 1.04 | 0.98 | 0.98 | 1.05 | 0.96 | 1.01M |
| August 04, 2025 | 0.92 | 1 | 1 | 1 | 0.92 | 1.02M |
| August 01, 2025 | 0.93 | 0.92 | 0.92 | 0.95 | 0.9 | 865,289 |
| July 31, 2025 | 0.98 | 0.96 | 0.96 | 1.03 | 0.95 | 988,265 |
| July 30, 2025 | 0.97 | 0.99 | 0.99 | 1.08 | 0.96 | 1.86M |
| July 29, 2025 | 1.1 | 0.96 | 0.96 | 1.12 | 0.92 | 3.53M |
| July 28, 2025 | 1.21 | 1.13 | 1.13 | 1.23 | 1.12 | 1.88M |
| July 25, 2025 | 1.27 | 1.23 | 1.23 | 1.28 | 1.22 | 1.03M |
| July 24, 2025 | 1.26 | 1.27 | 1.27 | 1.34 | 1.24 | 1.53M |
| July 23, 2025 | 1.3 | 1.27 | 1.27 | 1.34 | 1.25 | 1.71M |
| July 22, 2025 | 1.2 | 1.35 | 1.35 | 1.35 | 1.13 | 3.48M |
| July 21, 2025 | 1.29 | 1.2 | 1.2 | 1.3 | 1.2 | 2.11M |
| July 18, 2025 | 1.34 | 1.29 | 1.29 | 1.38 | 1.27 | 2.44M |
| July 17, 2025 | 1.26 | 1.36 | 1.36 | 1.36 | 1.23 | 3.36M |
| July 16, 2025 | 1.35 | 1.28 | 1.28 | 1.38 | 1.28 | 3.38M |
| July 15, 2025 | 1.26 | 1.35 | 1.35 | 1.37 | 1.22 | 3.11M |
| July 14, 2025 | 1.25 | 1.25 | 1.25 | 1.3 | 1.14 | 3.7M |
| July 11, 2025 | 1.35 | 1.3 | 1.3 | 1.52 | 1.3 | 5.55M |
| July 10, 2025 | 1.63 | 1.46 | 1.46 | 1.65 | 1.39 | 62.46M |
| July 09, 2025 | 1.35 | 1.37 | 1.37 | 1.48 | 1.24 | 4.68M |
| July 08, 2025 | 1.3 | 1.34 | 1.34 | 1.42 | 1.25 | 4.27M |
| July 07, 2025 | 1.11 | 1.33 | 1.33 | 1.35 | 1.07 | 6.95M |
| July 03, 2025 | 1.19 | 1.14 | 1.14 | 1.22 | 1.06 | 4.22M |
| July 02, 2025 | 1.07 | 1.19 | 1.19 | 1.22 | 1.02 | 5.52M |
| July 01, 2025 | 1.04 | 1.06 | 1.06 | 1.14 | 0.96 | 8.23M |
| June 30, 2025 | 1.01 | 1.13 | 1.13 | 1.39 | 0.98 | 136.26M |
| June 27, 2025 | 1.09 | 0.72 | 0.72 | 1.09 | 0.68 | 8.34M |
| June 26, 2025 | 1.24 | 1.13 | 1.13 | 1.25 | 1.07 | 4.45M |
| June 25, 2025 | 1.32 | 1.25 | 1.25 | 1.39 | 1.23 | 3.24M |
| June 24, 2025 | 1.29 | 1.44 | 1.44 | 1.49 | 1.24 | 9.46M |
| June 23, 2025 | 1.43 | 1.2 | 1.2 | 1.46 | 1.2 | 5.42M |
| June 20, 2025 | 1.45 | 1.54 | 1.54 | 1.67 | 1.41 | 6.36M |
| June 18, 2025 | 1.5 | 1.5 | 1.5 | 1.56 | 1.4 | 3.63M |
| June 17, 2025 | 1.6 | 1.55 | 1.55 | 1.61 | 1.4 | 8.38M |
| June 16, 2025 | 1.88 | 1.66 | 1.66 | 1.9 | 1.64 | 14.71M |
| June 13, 2025 | 1.85 | 1.6 | 1.6 | 2.02 | 1.6 | 17.13M |
| June 12, 2025 | 1.93 | 2 | 2 | 2.45 | 1.77 | 129.73M |
| June 11, 2025 | 1.76 | 1.45 | 1.45 | 1.76 | 1.3 | 45.3M |
| June 10, 2025 | 2.97 | 2.01 | 2.01 | 3.91 | 1.73 | 335.38M |
| June 09, 2025 | 0.72 | 1.82 | 1.82 | 1.84 | 0.65 | 1.1B |
| June 06, 2025 | 0.21 | 0.21 | 0.21 | 0.32 | 0.21 | 27.52M |
| June 05, 2025 | 0.17 | 0.2 | 0.2 | 0.21 | 0.17 | 3.24M |
| June 04, 2025 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 819,864 |
| June 03, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 711,649 |
| June 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 1.18M |
| May 30, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 632,318 |
| May 29, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.91M |