Kaltura, Inc. (KLTR) NASDAQ

Currency In USD

KLTR Historical Return

If you invested $1000 in Kaltura, Inc. (KLTR) since IPO date, it would be worth $115.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $144.34, while $1000 invested 1 year ago would be worth $863.35. This corresponds to total returns of -88.42%, -85.57%, -13.66%, respectively, with annualized returns of -33.64%, -32.08%, -13.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.41	1.39	1.39	1.42	1.38	171,857
October 20, 2026	1.4	1.4	1.4	1.42	1.39	74,546
October 19, 2026	1.36	1.4	1.4	1.41	1.33	193,750
October 16, 2026	1.45	1.38	1.38	1.45	1.38	208,553
October 15, 2026	1.38	1.45	1.45	1.45	1.35	213,185
October 14, 2026	1.35	1.37	1.37	1.41	1.34	330,932
October 13, 2026	1.4	1.37	1.37	1.42	1.37	264,699
October 12, 2026	1.3	1.4	1.4	1.41	1.29	417,815
October 09, 2026	1.29	1.32	1.32	1.32	1.29	113,978
October 08, 2026	1.33	1.31	1.31	1.34	1.3	175,927
October 07, 2026	1.27	1.33	1.33	1.33	1.24	214,400
October 06, 2026	1.33	1.28	1.28	1.33	1.28	100,247
October 05, 2026	1.31	1.32	1.32	1.33	1.28	163,315
October 02, 2026	1.3	1.31	1.31	1.34	1.27	415,896
October 01, 2026	1.27	1.28	1.28	1.32	1.25	307,635
September 30, 2026	1.32	1.28	1.28	1.34	1.27	139,824
September 29, 2026	1.3	1.32	1.32	1.32	1.28	158,901
September 28, 2026	1.32	1.3	1.3	1.32	1.28	152,399
September 25, 2026	1.32	1.32	1.32	1.34	1.31	138,099
September 24, 2026	1.33	1.33	1.33	1.33	1.29	237,889
September 23, 2026	1.36	1.33	1.33	1.37	1.33	144,324
September 22, 2026	1.35	1.36	1.36	1.4	1.35	376,849
September 21, 2026	1.36	1.35	1.35	1.38	1.35	175,582
September 18, 2026	1.41	1.34	1.34	1.41	1.34	574,680
September 17, 2026	1.43	1.42	1.42	1.44	1.4	151,660
September 16, 2026	1.41	1.41	1.41	1.43	1.4	203,402
September 15, 2026	1.41	1.41	1.41	1.42	1.38	320,860
September 11, 2026	1.44	1.41	1.41	1.48	1.4	190,389
September 10, 2026	1.42	1.43	1.43	1.47	1.41	142,470
September 09, 2026	1.5	1.46	1.46	1.51	1.46	194,405
September 08, 2026	1.49	1.48	1.48	1.51	1.47	260,259
September 04, 2026	1.53	1.51	1.51	1.58	1.49	211,388
September 03, 2026	1.52	1.53	1.53	1.55	1.52	0
September 02, 2026	1.54	1.52	1.52	1.54	1.5	253,467
September 01, 2026	1.56	1.54	1.54	1.57	1.53	133,176
August 31, 2026	1.58	1.58	1.58	1.6	1.55	187,418
August 28, 2026	1.58	1.6	1.6	1.61	1.57	177,927
August 27, 2026	1.55	1.6	1.6	1.61	1.54	227,809
August 26, 2026	1.57	1.54	1.54	1.59	1.48	252,770
August 25, 2026	1.63	1.53	1.53	1.63	1.51	530,976
August 24, 2026	1.61	1.63	1.63	1.66	1.59	0
August 21, 2026	1.69	1.61	1.61	1.69	1.58	222,378
August 20, 2026	1.69	1.66	1.66	1.71	1.65	270,703
August 19, 2026	1.67	1.67	1.67	1.69	1.67	0
August 18, 2026	1.64	1.67	1.67	1.68	1.63	202,438
August 17, 2026	1.64	1.64	1.64	1.69	1.63	338,269
August 14, 2026	1.59	1.63	1.63	1.64	1.56	404,726
August 13, 2026	1.6	1.59	1.59	1.6	1.59	0
August 12, 2026	1.63	1.58	1.58	1.64	1.57	0
August 11, 2026	1.61	1.63	1.63	1.67	1.58	0
August 10, 2026	1.72	1.64	1.64	1.75	1.62	846,626
August 07, 2026	1.71	1.75	1.75	1.79	1.65	0
August 06, 2026	1.91	1.72	1.72	1.99	1.7	2.38M
August 05, 2026	1.45	1.89	1.89	2.05	1.43	13.79M
August 04, 2026	1.39	1.4	1.4	1.45	1.39	262,774
August 03, 2026	1.4	1.38	1.38	1.43	1.38	180,413
July 31, 2026	1.37	1.37	1.37	1.38	1.33	146,763
July 30, 2026	1.4	1.37	1.37	1.4	1.32	262,082
July 29, 2026	1.45	1.39	1.39	1.45	1.38	175,883
July 28, 2026	1.46	1.44	1.44	1.48	1.43	259,619