2.18
-0.02(-0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2.27 | 2.18 | 2.18 | 2.27 | 2.16 | 297,274 |
| May 07, 2025 | 2.22 | 2.2 | 2.2 | 2.27 | 2.17 | 309,700 |
| May 06, 2025 | 2.19 | 2.21 | 2.21 | 2.25 | 2.18 | 240,800 |
| May 05, 2025 | 2.2 | 2.22 | 2.22 | 2.29 | 2.17 | 361,142 |
| May 02, 2025 | 2.2 | 2.23 | 2.23 | 2.25 | 2.19 | 250,701 |
| May 01, 2025 | 2.19 | 2.19 | 2.19 | 2.23 | 2.15 | 353,400 |
| April 30, 2025 | 2.08 | 2.15 | 2.15 | 2.19 | 2.07 | 267,000 |
| April 29, 2025 | 2.05 | 2.13 | 2.13 | 2.15 | 2.05 | 253,847 |
| April 28, 2025 | 2.04 | 2.07 | 2.07 | 2.14 | 2.02 | 364,115 |
| April 25, 2025 | 2.04 | 2.05 | 2.05 | 2.1 | 2 | 362,443 |
| April 24, 2025 | 2.03 | 2.07 | 2.07 | 2.1 | 2.02 | 288,311 |
| April 23, 2025 | 2.05 | 2.02 | 2.02 | 2.09 | 1.99 | 277,800 |
| April 22, 2025 | 1.95 | 1.98 | 1.98 | 2.02 | 1.94 | 189,433 |
| April 21, 2025 | 2 | 1.93 | 1.93 | 2 | 1.89 | 174,343 |
| April 17, 2025 | 2.01 | 1.97 | 1.97 | 2.03 | 1.94 | 218,451 |
| April 16, 2025 | 2.02 | 2.01 | 2.01 | 2.07 | 1.95 | 567,803 |
| April 15, 2025 | 1.93 | 2.03 | 2.03 | 2.04 | 1.93 | 171,919 |
| April 14, 2025 | 1.98 | 1.95 | 1.95 | 2.02 | 1.91 | 236,400 |
| April 11, 2025 | 1.91 | 1.96 | 1.96 | 1.99 | 1.88 | 233,721 |
| April 10, 2025 | 1.96 | 1.93 | 1.93 | 2.03 | 1.9 | 272,100 |
| April 09, 2025 | 1.79 | 1.95 | 1.95 | 2.07 | 1.57 | 392,591 |
| April 08, 2025 | 1.86 | 1.8 | 1.8 | 1.9 | 1.73 | 335,000 |
| April 07, 2025 | 1.6 | 1.78 | 1.78 | 1.86 | 1.52 | 302,386 |
| April 04, 2025 | 1.68 | 1.72 | 1.72 | 1.74 | 1.64 | 416,869 |
| April 03, 2025 | 1.78 | 1.77 | 1.77 | 1.83 | 1.75 | 427,500 |
| April 02, 2025 | 1.87 | 1.93 | 1.93 | 1.94 | 1.86 | 243,352 |
| April 01, 2025 | 1.88 | 1.92 | 1.92 | 1.92 | 1.84 | 214,900 |
| March 31, 2025 | 1.9 | 1.88 | 1.88 | 1.95 | 1.84 | 393,800 |
| March 28, 2025 | 1.92 | 1.94 | 1.94 | 1.99 | 1.9 | 265,825 |
| March 27, 2025 | 1.99 | 1.92 | 1.92 | 1.99 | 1.91 | 373,606 |
| March 26, 2025 | 2.08 | 2 | 2 | 2.18 | 1.98 | 527,940 |
| March 25, 2025 | 2.02 | 2.09 | 2.09 | 2.11 | 1.95 | 303,190 |
| March 24, 2025 | 1.9 | 2.01 | 2.01 | 2.05 | 1.88 | 320,614 |
| March 21, 2025 | 1.87 | 1.87 | 1.87 | 1.96 | 1.84 | 1.04M |
| March 20, 2025 | 1.82 | 1.83 | 1.83 | 1.89 | 1.79 | 293,900 |
| March 19, 2025 | 1.83 | 1.86 | 1.86 | 1.92 | 1.83 | 381,662 |
| March 18, 2025 | 1.85 | 1.83 | 1.83 | 1.9 | 1.8 | 302,700 |
| March 17, 2025 | 1.84 | 1.86 | 1.86 | 1.92 | 1.81 | 267,200 |
| March 14, 2025 | 1.87 | 1.85 | 1.85 | 1.95 | 1.84 | 397,186 |
| March 13, 2025 | 1.93 | 1.87 | 1.87 | 1.96 | 1.82 | 221,500 |
| March 12, 2025 | 1.92 | 1.91 | 1.91 | 2.01 | 1.87 | 325,442 |
| March 11, 2025 | 1.81 | 1.88 | 1.88 | 1.92 | 1.78 | 309,985 |
| March 10, 2025 | 1.99 | 1.82 | 1.82 | 1.99 | 1.81 | 392,706 |
| March 07, 2025 | 2.01 | 1.96 | 1.96 | 2.02 | 1.88 | 270,283 |
| March 06, 2025 | 1.96 | 2.01 | 2.01 | 2.07 | 1.94 | 319,543 |
| March 05, 2025 | 1.91 | 2 | 2 | 2.05 | 1.91 | 463,909 |
| March 04, 2025 | 1.88 | 1.94 | 1.94 | 2 | 1.8 | 536,600 |
| March 03, 2025 | 2.12 | 1.97 | 1.97 | 2.13 | 1.95 | 256,435 |
| February 28, 2025 | 2.08 | 2.12 | 2.12 | 2.13 | 2.02 | 315,048 |
| February 27, 2025 | 2.17 | 2.08 | 2.08 | 2.2 | 2.05 | 297,920 |
| February 26, 2025 | 2.06 | 2.17 | 2.17 | 2.19 | 2.02 | 425,122 |
| February 25, 2025 | 2.16 | 2.04 | 2.04 | 2.22 | 2.03 | 1.09M |
| February 24, 2025 | 2.47 | 2.13 | 2.13 | 2.5 | 2.05 | 2.46M |
| February 21, 2025 | 2.5 | 2.5 | 2.5 | 2.73 | 2.48 | 671,840 |
| February 20, 2025 | 2.7 | 2.45 | 2.45 | 2.71 | 2.17 | 595,184 |
| February 19, 2025 | 2.62 | 2.5 | 2.5 | 2.66 | 2.42 | 346,579 |
| February 18, 2025 | 2.64 | 2.64 | 2.64 | 2.66 | 2.55 | 314,671 |
| February 14, 2025 | 2.78 | 2.61 | 2.61 | 2.81 | 2.6 | 239,300 |
| February 13, 2025 | 2.74 | 2.78 | 2.78 | 2.82 | 2.7 | 410,386 |
| February 12, 2025 | 2.69 | 2.74 | 2.74 | 2.77 | 2.62 | 269,685 |