Kaltura, Inc. (KLTR) NASDAQ

Currency In USD

KLTR Historical Return

If you invested $1000 in Kaltura, Inc. (KLTR) since IPO date, it would be worth $134.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $119.44, while $1000 invested 1 year ago would be worth $1,080.54. This corresponds to total returns of -86.58%, -88.06%, 8.05%, respectively, with annualized returns of -32.6%, -34.62%, 8.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.69	1.61	1.61	1.69	1.58	222,378
August 20, 2026	1.69	1.66	1.66	1.71	1.65	270,703
August 19, 2026	1.67	1.67	1.67	1.69	1.67	0
August 18, 2026	1.64	1.67	1.67	1.68	1.63	202,438
August 17, 2026	1.64	1.64	1.64	1.69	1.63	338,269
August 14, 2026	1.59	1.63	1.63	1.64	1.56	404,726
August 13, 2026	1.6	1.59	1.59	1.6	1.59	0
August 12, 2026	1.63	1.58	1.58	1.64	1.57	0
August 11, 2026	1.61	1.63	1.63	1.67	1.58	0
August 10, 2026	1.72	1.64	1.64	1.75	1.62	846,626
August 07, 2026	1.71	1.75	1.75	1.79	1.65	0
August 06, 2026	1.91	1.72	1.72	1.99	1.7	2.38M
August 05, 2026	1.45	1.89	1.89	2.05	1.43	13.79M
August 04, 2026	1.39	1.4	1.4	1.45	1.39	262,774
August 03, 2026	1.4	1.38	1.38	1.43	1.38	180,413
July 31, 2026	1.37	1.37	1.37	1.38	1.33	146,763
July 30, 2026	1.4	1.37	1.37	1.4	1.32	262,082
July 29, 2026	1.45	1.39	1.39	1.45	1.38	175,883
July 28, 2026	1.46	1.44	1.44	1.48	1.43	259,619
July 27, 2026	1.41	1.46	1.46	1.5	1.41	297,507
July 23, 2026	1.42	1.37	1.37	1.46	1.32	871,691
July 22, 2026	1.4	1.46	1.46	1.47	1.4	533,164
July 21, 2026	1.38	1.43	1.43	1.44	1.36	303,097
July 20, 2026	1.38	1.39	1.39	1.43	1.35	226,466
July 17, 2026	1.28	1.39	1.39	1.39	1.28	432,262
July 16, 2026	1.3	1.3	1.3	1.31	1.29	302,535
July 15, 2026	1.26	1.29	1.29	1.3	1.25	149,925
July 14, 2026	1.28	1.27	1.27	1.3	1.26	177,912
July 13, 2026	1.28	1.29	1.29	1.31	1.27	203,974
July 10, 2026	1.27	1.28	1.28	1.29	1.25	166,799
July 09, 2026	1.25	1.27	1.27	1.27	1.23	87,415
July 08, 2026	1.27	1.25	1.25	1.27	1.24	224,443
July 07, 2026	1.3	1.29	1.29	1.31	1.27	128,785
July 06, 2026	1.25	1.3	1.3	1.3	1.25	174,903
July 02, 2026	1.28	1.26	1.26	1.3	1.24	366,684
July 01, 2026	1.31	1.3	1.3	1.31	1.29	238,256
June 30, 2026	1.26	1.3	1.3	1.3	1.24	419,741
June 29, 2026	1.31	1.26	1.26	1.35	1.25	376,823
June 26, 2026	1.28	1.29	1.29	1.33	1.27	1.94M
June 25, 2026	1.32	1.28	1.28	1.36	1.27	351,605
June 24, 2026	1.34	1.35	1.35	1.37	1.32	385,007
June 23, 2026	1.33	1.35	1.35	1.36	1.32	238,765
June 22, 2026	1.39	1.33	1.33	1.4	1.31	264,056
June 18, 2026	1.4	1.4	1.4	1.42	1.38	474,156
June 17, 2026	1.45	1.41	1.41	1.48	1.38	249,453
June 16, 2026	1.5	1.45	1.45	1.51	1.45	356,830
June 15, 2026	1.4	1.48	1.48	1.52	1.4	481,740
June 12, 2026	1.41	1.4	1.4	1.43	1.37	650,825
June 11, 2026	1.43	1.42	1.42	1.43	1.4	143,692
June 10, 2026	1.38	1.42	1.42	1.43	1.37	270,641
June 09, 2026	1.42	1.4	1.4	1.44	1.38	305,030
June 08, 2026	1.38	1.42	1.42	1.43	1.38	288,431
June 05, 2026	1.45	1.39	1.39	1.46	1.38	0
June 04, 2026	1.43	1.45	1.45	1.47	1.42	371,766
June 03, 2026	1.5	1.42	1.42	1.51	1.41	283,555
June 02, 2026	1.54	1.52	1.52	1.56	1.5	366,255
June 01, 2026	1.54	1.58	1.58	1.6	1.51	581,406
May 29, 2026	1.52	1.53	1.53	1.56	1.52	482,273
May 28, 2026	1.49	1.52	1.52	1.55	1.49	543,495
May 27, 2026	1.5	1.5	1.5	1.51	1.48	302,906