Kaltura, Inc. (KLTR) NASDAQ

1.52

-0.06(-3.80%)

Updated at June 02 04:00PM

Currency In USD

KLTR Historical Return

If you invested $1000 in Kaltura, Inc. (KLTR) since IPO date, it would be worth $126.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $910.18, while $1000 invested 1 year ago would be worth $675.56. This corresponds to total returns of -87.33%, -8.98%, -32.44%, respectively, with annualized returns of -34.57%, -3.09%, -32.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.54	1.52	1.52	1.56	1.5	366,255
June 01, 2026	1.54	1.58	1.58	1.6	1.51	581,406
May 29, 2026	1.52	1.53	1.53	1.56	1.52	482,273
May 28, 2026	1.49	1.52	1.52	1.55	1.49	543,495
May 27, 2026	1.5	1.5	1.5	1.51	1.48	302,906
May 26, 2026	1.45	1.5	1.5	1.5	1.43	313,273
May 22, 2026	1.52	1.45	1.45	1.53	1.43	285,508
May 21, 2026	1.5	1.5	1.5	1.51	1.49	436,649
May 20, 2026	1.5	1.53	1.53	1.54	1.46	351,388
May 19, 2026	1.49	1.51	1.51	1.55	1.48	346,195
May 18, 2026	1.47	1.5	1.5	1.54	1.47	410,169
May 15, 2026	1.49	1.46	1.46	1.51	1.46	294,554
May 14, 2026	1.44	1.51	1.51	1.52	1.4	546,810
May 13, 2026	1.45	1.45	1.45	1.55	1.44	920,330
May 12, 2026	1.37	1.45	1.45	1.51	1.37	1.07M
May 11, 2026	1.4	1.36	1.36	1.43	1.3	731,775
May 08, 2026	1.4	1.38	1.38	1.42	1.35	421,398
May 07, 2026	1.41	1.4	1.4	1.44	1.4	276,734
May 06, 2026	1.5	1.4	1.4	1.5	1.4	281,334
May 05, 2026	1.46	1.48	1.48	1.49	1.42	317,412
May 04, 2026	1.48	1.42	1.42	1.52	1.42	401,098
May 01, 2026	1.4	1.46	1.46	1.47	1.4	329,651
April 30, 2026	1.42	1.37	1.37	1.46	1.37	434,903
April 29, 2026	1.46	1.42	1.42	1.48	1.42	369,842
April 28, 2026	1.52	1.48	1.48	1.52	1.42	737,246
April 27, 2026	1.4	1.46	1.46	1.55	1.4	1.78M
April 24, 2026	1.23	1.28	1.28	1.29	1.22	246,322
April 23, 2026	1.26	1.25	1.25	1.26	1.2	311,748
April 22, 2026	1.26	1.28	1.28	1.29	1.24	258,585
April 21, 2026	1.25	1.26	1.26	1.34	1.24	531,664
April 20, 2026	1.17	1.25	1.25	1.31	1.17	740,739
April 17, 2026	1.15	1.17	1.17	1.18	1.13	408,684
April 16, 2026	1.15	1.13	1.13	1.17	1.11	225,816
April 15, 2026	1.07	1.14	1.14	1.15	1.07	514,406
April 14, 2026	1.08	1.09	1.09	1.13	1.08	282,510
April 13, 2026	1.07	1.09	1.09	1.11	1.07	251,812
April 10, 2026	1.08	1.08	1.08	1.08	1.06	172,170
April 09, 2026	1.11	1.09	1.09	1.13	1.06	255,082
April 08, 2026	1.17	1.12	1.12	1.19	1.12	256,462
April 07, 2026	1.13	1.11	1.11	1.15	1.1	412,833
April 06, 2026	1.14	1.11	1.11	1.16	1.11	276,483
April 02, 2026	1.15	1.15	1.15	1.18	1.13	247,699
April 01, 2026	1.2	1.17	1.17	1.24	1.17	282,593
March 31, 2026	1.22	1.22	1.22	1.24	1.18	389,036
March 30, 2026	1.25	1.21	1.21	1.28	1.19	334,838
March 27, 2026	1.32	1.25	1.25	1.32	1.22	430,385
March 26, 2026	1.29	1.34	1.34	1.38	1.27	846,387
March 25, 2026	1.2	1.27	1.27	1.27	1.15	786,679
March 24, 2026	1.21	1.17	1.17	1.3	1.17	772,956
March 23, 2026	1.23	1.22	1.22	1.27	1.2	802,443
March 20, 2026	1.07	1.23	1.23	1.23	1.06	2.72M
March 19, 2026	1.15	1.09	1.09	1.18	1.09	713,780
March 18, 2026	1.24	1.18	1.18	1.24	1.16	1.05M
March 17, 2026	1.39	1.26	1.26	1.39	1.16	3.07M
March 16, 2026	1.37	1.39	1.39	1.41	1.36	3.64M
March 13, 2026	1.36	1.35	1.35	1.38	1.33	155,310
March 12, 2026	1.37	1.35	1.35	1.41	1.35	122,800
March 11, 2026	1.41	1.4	1.4	1.44	1.38	141,954
March 10, 2026	1.45	1.43	1.43	1.47	1.39	173,201
March 09, 2026	1.51	1.48	1.48	1.51	1.44	378,925