Kaltura, Inc. (KLTR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KLTR Historical Return
If you invested $1000 in Kaltura, Inc. (KLTR) since IPO date, it would be worth $114.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $107.96, while $1000 invested 1 year ago would be worth $805.88. This corresponds to total returns of -88.58%, -89.2%, -19.41%, respectively, with annualized returns of -35.01%, -35.91%, -19.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KLTR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.33 | 146,763 |
| July 30, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.32 | 262,082 |
| July 29, 2026 | 1.45 | 1.39 | 1.39 | 1.45 | 1.38 | 175,883 |
| July 28, 2026 | 1.46 | 1.44 | 1.44 | 1.48 | 1.43 | 259,619 |
| July 27, 2026 | 1.41 | 1.46 | 1.46 | 1.5 | 1.41 | 297,507 |
| July 23, 2026 | 1.42 | 1.37 | 1.37 | 1.46 | 1.32 | 871,691 |
| July 22, 2026 | 1.4 | 1.46 | 1.46 | 1.47 | 1.4 | 533,164 |
| July 21, 2026 | 1.38 | 1.43 | 1.43 | 1.44 | 1.36 | 303,097 |
| July 20, 2026 | 1.38 | 1.39 | 1.39 | 1.43 | 1.35 | 226,466 |
| July 17, 2026 | 1.28 | 1.39 | 1.39 | 1.39 | 1.28 | 432,262 |
| July 16, 2026 | 1.3 | 1.3 | 1.3 | 1.31 | 1.29 | 302,535 |
| July 15, 2026 | 1.26 | 1.29 | 1.29 | 1.3 | 1.25 | 149,925 |
| July 14, 2026 | 1.28 | 1.27 | 1.27 | 1.3 | 1.26 | 177,912 |
| July 13, 2026 | 1.28 | 1.29 | 1.29 | 1.31 | 1.27 | 203,974 |
| July 10, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.25 | 166,799 |
| July 09, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.23 | 87,415 |
| July 08, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.24 | 224,443 |
| July 07, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.27 | 128,785 |
| July 06, 2026 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 174,903 |
| July 02, 2026 | 1.28 | 1.26 | 1.26 | 1.3 | 1.24 | 366,684 |
| July 01, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.29 | 238,256 |
| June 30, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.24 | 419,741 |
| June 29, 2026 | 1.31 | 1.26 | 1.26 | 1.35 | 1.25 | 376,823 |
| June 26, 2026 | 1.28 | 1.29 | 1.29 | 1.33 | 1.27 | 1.94M |
| June 25, 2026 | 1.32 | 1.28 | 1.28 | 1.36 | 1.27 | 351,605 |
| June 24, 2026 | 1.34 | 1.35 | 1.35 | 1.37 | 1.32 | 385,007 |
| June 23, 2026 | 1.33 | 1.35 | 1.35 | 1.36 | 1.32 | 238,765 |
| June 22, 2026 | 1.39 | 1.33 | 1.33 | 1.4 | 1.31 | 264,056 |
| June 18, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.38 | 474,156 |
| June 17, 2026 | 1.45 | 1.41 | 1.41 | 1.48 | 1.38 | 249,453 |
| June 16, 2026 | 1.5 | 1.45 | 1.45 | 1.51 | 1.45 | 356,830 |
| June 15, 2026 | 1.4 | 1.48 | 1.48 | 1.52 | 1.4 | 481,740 |
| June 12, 2026 | 1.41 | 1.4 | 1.4 | 1.43 | 1.37 | 650,825 |
| June 11, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.4 | 143,692 |
| June 10, 2026 | 1.38 | 1.42 | 1.42 | 1.43 | 1.37 | 270,641 |
| June 09, 2026 | 1.42 | 1.4 | 1.4 | 1.44 | 1.38 | 305,030 |
| June 08, 2026 | 1.38 | 1.42 | 1.42 | 1.43 | 1.38 | 288,431 |
| June 05, 2026 | 1.45 | 1.39 | 1.39 | 1.46 | 1.38 | 0 |
| June 04, 2026 | 1.43 | 1.45 | 1.45 | 1.47 | 1.42 | 371,766 |
| June 03, 2026 | 1.5 | 1.42 | 1.42 | 1.51 | 1.41 | 283,555 |
| June 02, 2026 | 1.54 | 1.52 | 1.52 | 1.56 | 1.5 | 366,255 |
| June 01, 2026 | 1.54 | 1.58 | 1.58 | 1.6 | 1.51 | 581,406 |
| May 29, 2026 | 1.52 | 1.53 | 1.53 | 1.56 | 1.52 | 482,273 |
| May 28, 2026 | 1.49 | 1.52 | 1.52 | 1.55 | 1.49 | 543,495 |
| May 27, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.48 | 302,906 |
| May 26, 2026 | 1.45 | 1.5 | 1.5 | 1.5 | 1.43 | 313,273 |
| May 22, 2026 | 1.52 | 1.45 | 1.45 | 1.53 | 1.43 | 285,508 |
| May 21, 2026 | 1.5 | 1.5 | 1.5 | 1.51 | 1.49 | 436,649 |
| May 20, 2026 | 1.5 | 1.53 | 1.53 | 1.54 | 1.46 | 351,388 |
| May 19, 2026 | 1.49 | 1.51 | 1.51 | 1.55 | 1.48 | 346,195 |
| May 18, 2026 | 1.47 | 1.5 | 1.5 | 1.54 | 1.47 | 410,169 |
| May 15, 2026 | 1.49 | 1.46 | 1.46 | 1.51 | 1.46 | 294,554 |
| May 14, 2026 | 1.44 | 1.51 | 1.51 | 1.52 | 1.4 | 546,810 |
| May 13, 2026 | 1.45 | 1.45 | 1.45 | 1.55 | 1.44 | 920,330 |
| May 12, 2026 | 1.37 | 1.45 | 1.45 | 1.51 | 1.37 | 1.07M |
| May 11, 2026 | 1.4 | 1.36 | 1.36 | 1.43 | 1.3 | 731,775 |
| May 08, 2026 | 1.4 | 1.38 | 1.38 | 1.42 | 1.35 | 421,398 |
| May 07, 2026 | 1.41 | 1.4 | 1.4 | 1.44 | 1.4 | 276,734 |
| May 06, 2026 | 1.5 | 1.4 | 1.4 | 1.5 | 1.4 | 281,334 |
| May 05, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.42 | 317,412 |
AD
