1.52
-0.05(-3.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.56 | 1.52 | 1.52 | 1.56 | 1.49 | 207,661 |
| January 12, 2026 | 1.57 | 1.57 | 1.57 | 1.6 | 1.55 | 155,017 |
| January 09, 2026 | 1.58 | 1.59 | 1.59 | 1.67 | 1.56 | 387,200 |
| January 08, 2026 | 1.53 | 1.58 | 1.58 | 1.59 | 1.53 | 222,340 |
| January 07, 2026 | 1.52 | 1.55 | 1.55 | 1.58 | 1.49 | 211,732 |
| January 06, 2026 | 1.55 | 1.53 | 1.53 | 1.56 | 1.52 | 152,500 |
| January 05, 2026 | 1.56 | 1.56 | 1.56 | 1.61 | 1.55 | 199,009 |
| January 02, 2026 | 1.65 | 1.56 | 1.56 | 1.65 | 1.55 | 239,701 |
| December 31, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.62 | 209,318 |
| December 30, 2025 | 1.66 | 1.69 | 1.69 | 1.73 | 1.64 | 627,700 |
| December 29, 2025 | 1.64 | 1.66 | 1.66 | 1.68 | 1.63 | 140,048 |
| December 26, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.65 | 59,703 |
| December 24, 2025 | 1.72 | 1.7 | 1.7 | 1.73 | 1.69 | 139,600 |
| December 23, 2025 | 1.67 | 1.73 | 1.73 | 1.73 | 1.67 | 290,811 |
| December 22, 2025 | 1.66 | 1.69 | 1.69 | 1.72 | 1.66 | 319,695 |
| December 19, 2025 | 1.69 | 1.68 | 1.68 | 1.69 | 1.64 | 509,928 |
| December 18, 2025 | 1.68 | 1.7 | 1.7 | 1.71 | 1.65 | 213,800 |
| December 17, 2025 | 1.61 | 1.64 | 1.64 | 1.68 | 1.6 | 218,739 |
| December 16, 2025 | 1.64 | 1.62 | 1.62 | 1.68 | 1.6 | 346,326 |
| December 15, 2025 | 1.61 | 1.68 | 1.68 | 1.69 | 1.59 | 304,535 |
| December 12, 2025 | 1.67 | 1.61 | 1.61 | 1.68 | 1.6 | 311,484 |
| December 11, 2025 | 1.76 | 1.68 | 1.68 | 1.77 | 1.67 | 478,700 |
| December 10, 2025 | 1.63 | 1.79 | 1.79 | 1.8 | 1.63 | 701,800 |
| December 09, 2025 | 1.55 | 1.65 | 1.65 | 1.68 | 1.55 | 361,057 |
| December 08, 2025 | 1.64 | 1.57 | 1.57 | 1.64 | 1.54 | 276,314 |
| December 05, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.59 | 260,500 |
| December 04, 2025 | 1.57 | 1.6 | 1.6 | 1.66 | 1.54 | 541,671 |
| December 03, 2025 | 1.47 | 1.59 | 1.59 | 1.6 | 1.45 | 396,115 |
| December 02, 2025 | 1.49 | 1.47 | 1.47 | 1.49 | 1.45 | 204,532 |
| December 01, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.44 | 331,100 |
| November 28, 2025 | 1.42 | 1.47 | 1.47 | 1.48 | 1.41 | 203,722 |
| November 26, 2025 | 1.44 | 1.43 | 1.43 | 1.47 | 1.4 | 386,818 |
| November 25, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.43 | 247,203 |
| November 24, 2025 | 1.57 | 1.46 | 1.46 | 1.62 | 1.46 | 272,322 |
| November 21, 2025 | 1.44 | 1.58 | 1.58 | 1.58 | 1.44 | 557,735 |
| November 20, 2025 | 1.47 | 1.46 | 1.46 | 1.56 | 1.46 | 400,700 |
| November 19, 2025 | 1.55 | 1.47 | 1.47 | 1.6 | 1.46 | 504,800 |
| November 18, 2025 | 1.46 | 1.58 | 1.58 | 1.63 | 1.46 | 422,500 |
| November 17, 2025 | 1.63 | 1.56 | 1.56 | 1.64 | 1.52 | 541,800 |
| November 14, 2025 | 1.71 | 1.67 | 1.67 | 1.78 | 1.65 | 582,700 |
| November 13, 2025 | 1.71 | 1.79 | 1.79 | 1.88 | 1.71 | 1.58M |
| November 12, 2025 | 1.8 | 1.74 | 1.74 | 1.81 | 1.7 | 2.25M |
| November 11, 2025 | 1.75 | 1.84 | 1.84 | 2.01 | 1.71 | 28.33M |
| November 10, 2025 | 1.5 | 1.47 | 1.47 | 1.51 | 1.46 | 1.34M |
| November 07, 2025 | 1.45 | 1.47 | 1.47 | 1.49 | 1.4 | 133,500 |
| November 06, 2025 | 1.53 | 1.45 | 1.45 | 1.53 | 1.44 | 179,100 |
| November 05, 2025 | 1.51 | 1.55 | 1.55 | 1.56 | 1.5 | 123,000 |
| November 04, 2025 | 1.5 | 1.5 | 1.5 | 1.57 | 1.5 | 105,206 |
| November 03, 2025 | 1.56 | 1.52 | 1.52 | 1.6 | 1.5 | 151,337 |
| October 31, 2025 | 1.53 | 1.55 | 1.55 | 1.57 | 1.53 | 101,514 |
| October 30, 2025 | 1.52 | 1.53 | 1.53 | 1.58 | 1.5 | 136,914 |
| October 29, 2025 | 1.66 | 1.53 | 1.53 | 1.66 | 1.51 | 191,000 |
| October 28, 2025 | 1.58 | 1.66 | 1.66 | 1.69 | 1.58 | 201,382 |
| October 27, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.55 | 205,843 |
| October 24, 2025 | 1.63 | 1.61 | 1.61 | 1.65 | 1.6 | 142,647 |
| October 23, 2025 | 1.62 | 1.6 | 1.6 | 1.67 | 1.59 | 160,041 |
| October 22, 2025 | 1.61 | 1.61 | 1.61 | 1.65 | 1.57 | 315,577 |
| October 21, 2025 | 1.53 | 1.6 | 1.6 | 1.63 | 1.53 | 279,200 |
| October 20, 2025 | 1.51 | 1.54 | 1.54 | 1.57 | 1.5 | 212,637 |
| October 17, 2025 | 1.52 | 1.5 | 1.5 | 1.55 | 1.46 | 203,539 |