Kaltura, Inc. (KLTR) NASDAQ

Currency In USD

KLTR Historical Return

If you invested $1000 in Kaltura, Inc. (KLTR) since IPO date, it would be worth $117.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $120.62, while $1000 invested 1 year ago would be worth $824.56. This corresponds to total returns of -88.25%, -87.94%, -17.54%, respectively, with annualized returns of -34.04%, -34.51%, -17.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.44	1.41	1.41	1.48	1.4	190,389
September 10, 2026	1.42	1.43	1.43	1.47	1.41	142,470
September 09, 2026	1.5	1.46	1.46	1.51	1.46	194,405
September 08, 2026	1.49	1.48	1.48	1.51	1.47	260,259
September 04, 2026	1.53	1.51	1.51	1.58	1.49	211,388
September 03, 2026	1.52	1.53	1.53	1.55	1.52	0
September 02, 2026	1.54	1.52	1.52	1.54	1.5	253,467
September 01, 2026	1.56	1.54	1.54	1.57	1.53	133,176
August 31, 2026	1.58	1.58	1.58	1.6	1.55	187,418
August 28, 2026	1.58	1.6	1.6	1.61	1.57	177,927
August 27, 2026	1.55	1.6	1.6	1.61	1.54	227,809
August 26, 2026	1.57	1.54	1.54	1.59	1.48	252,770
August 25, 2026	1.63	1.53	1.53	1.63	1.51	530,976
August 24, 2026	1.61	1.63	1.63	1.66	1.59	0
August 21, 2026	1.69	1.61	1.61	1.69	1.58	222,378
August 20, 2026	1.69	1.66	1.66	1.71	1.65	270,703
August 19, 2026	1.67	1.67	1.67	1.69	1.67	0
August 18, 2026	1.64	1.67	1.67	1.68	1.63	202,438
August 17, 2026	1.64	1.64	1.64	1.69	1.63	338,269
August 14, 2026	1.59	1.63	1.63	1.64	1.56	404,726
August 13, 2026	1.6	1.59	1.59	1.6	1.59	0
August 12, 2026	1.63	1.58	1.58	1.64	1.57	0
August 11, 2026	1.61	1.63	1.63	1.67	1.58	0
August 10, 2026	1.72	1.64	1.64	1.75	1.62	846,626
August 07, 2026	1.71	1.75	1.75	1.79	1.65	0
August 06, 2026	1.91	1.72	1.72	1.99	1.7	2.38M
August 05, 2026	1.45	1.89	1.89	2.05	1.43	13.79M
August 04, 2026	1.39	1.4	1.4	1.45	1.39	262,774
August 03, 2026	1.4	1.38	1.38	1.43	1.38	180,413
July 31, 2026	1.37	1.37	1.37	1.38	1.33	146,763
July 30, 2026	1.4	1.37	1.37	1.4	1.32	262,082
July 29, 2026	1.45	1.39	1.39	1.45	1.38	175,883
July 28, 2026	1.46	1.44	1.44	1.48	1.43	259,619
July 27, 2026	1.41	1.46	1.46	1.5	1.41	297,507
July 23, 2026	1.42	1.37	1.37	1.46	1.32	871,691
July 22, 2026	1.4	1.46	1.46	1.47	1.4	533,164
July 21, 2026	1.38	1.43	1.43	1.44	1.36	303,097
July 20, 2026	1.38	1.39	1.39	1.43	1.35	226,466
July 17, 2026	1.28	1.39	1.39	1.39	1.28	432,262
July 16, 2026	1.3	1.3	1.3	1.31	1.29	302,535
July 15, 2026	1.26	1.29	1.29	1.3	1.25	149,925
July 14, 2026	1.28	1.27	1.27	1.3	1.26	177,912
July 13, 2026	1.28	1.29	1.29	1.31	1.27	203,974
July 10, 2026	1.27	1.28	1.28	1.29	1.25	166,799
July 09, 2026	1.25	1.27	1.27	1.27	1.23	87,415
July 08, 2026	1.27	1.25	1.25	1.27	1.24	224,443
July 07, 2026	1.3	1.29	1.29	1.31	1.27	128,785
July 06, 2026	1.25	1.3	1.3	1.3	1.25	174,903
July 02, 2026	1.28	1.26	1.26	1.3	1.24	366,684
July 01, 2026	1.31	1.3	1.3	1.31	1.29	238,256
June 30, 2026	1.26	1.3	1.3	1.3	1.24	419,741
June 29, 2026	1.31	1.26	1.26	1.35	1.25	376,823
June 26, 2026	1.28	1.29	1.29	1.33	1.27	1.94M
June 25, 2026	1.32	1.28	1.28	1.36	1.27	351,605
June 24, 2026	1.34	1.35	1.35	1.37	1.32	385,007
June 23, 2026	1.33	1.35	1.35	1.36	1.32	238,765
June 22, 2026	1.39	1.33	1.33	1.4	1.31	264,056
June 18, 2026	1.4	1.4	1.4	1.42	1.38	474,156
June 17, 2026	1.45	1.41	1.41	1.48	1.38	249,453
June 16, 2026	1.5	1.45	1.45	1.51	1.45	356,830