1.54
+0.08(+5.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.49 | 1.46 | 1.46 | 1.55 | 1.45 | 99,419 |
| September 04, 2025 | 1.49 | 1.48 | 1.48 | 1.53 | 1.46 | 119,328 |
| September 03, 2025 | 1.51 | 1.49 | 1.49 | 1.55 | 1.47 | 197,029 |
| September 02, 2025 | 1.56 | 1.5 | 1.5 | 1.6 | 1.48 | 187,015 |
| August 29, 2025 | 1.6 | 1.59 | 1.59 | 1.67 | 1.58 | 227,300 |
| August 28, 2025 | 1.6 | 1.61 | 1.61 | 1.65 | 1.59 | 160,923 |
| August 27, 2025 | 1.6 | 1.59 | 1.59 | 1.66 | 1.59 | 297,700 |
| August 26, 2025 | 1.58 | 1.6 | 1.6 | 1.64 | 1.53 | 302,203 |
| August 25, 2025 | 1.48 | 1.57 | 1.57 | 1.61 | 1.45 | 553,321 |
| August 22, 2025 | 1.39 | 1.49 | 1.49 | 1.5 | 1.39 | 253,600 |
| August 21, 2025 | 1.46 | 1.38 | 1.38 | 1.46 | 1.38 | 152,700 |
| August 20, 2025 | 1.45 | 1.44 | 1.44 | 1.51 | 1.39 | 398,300 |
| August 19, 2025 | 1.48 | 1.45 | 1.45 | 1.5 | 1.43 | 222,124 |
| August 18, 2025 | 1.46 | 1.48 | 1.48 | 1.52 | 1.46 | 186,634 |
| August 15, 2025 | 1.52 | 1.47 | 1.47 | 1.54 | 1.47 | 194,517 |
| August 14, 2025 | 1.6 | 1.51 | 1.51 | 1.65 | 1.5 | 249,031 |
| August 13, 2025 | 1.62 | 1.63 | 1.63 | 1.66 | 1.6 | 202,700 |
| August 12, 2025 | 1.55 | 1.61 | 1.61 | 1.63 | 1.48 | 521,763 |
| August 11, 2025 | 1.73 | 1.6 | 1.6 | 1.73 | 1.59 | 436,022 |
| August 08, 2025 | 1.71 | 1.74 | 1.74 | 1.82 | 1.7 | 252,225 |
| August 07, 2025 | 1.74 | 1.71 | 1.71 | 1.81 | 1.67 | 198,133 |
| August 06, 2025 | 1.7 | 1.71 | 1.71 | 1.78 | 1.7 | 154,213 |
| August 05, 2025 | 1.72 | 1.68 | 1.68 | 1.77 | 1.67 | 372,813 |
| August 04, 2025 | 1.66 | 1.7 | 1.7 | 1.73 | 1.66 | 213,558 |
| August 01, 2025 | 1.76 | 1.66 | 1.66 | 1.76 | 1.65 | 265,043 |
| July 31, 2025 | 1.8 | 1.79 | 1.79 | 1.88 | 1.75 | 439,929 |
| July 30, 2025 | 1.85 | 1.79 | 1.79 | 1.86 | 1.76 | 263,000 |
| July 29, 2025 | 1.91 | 1.83 | 1.83 | 1.91 | 1.83 | 99,483 |
| July 28, 2025 | 1.87 | 1.89 | 1.89 | 1.91 | 1.85 | 201,246 |
| July 25, 2025 | 1.95 | 1.87 | 1.87 | 1.95 | 1.87 | 143,054 |
| July 24, 2025 | 1.96 | 1.93 | 1.93 | 1.97 | 1.89 | 286,517 |
| July 23, 2025 | 1.9 | 1.97 | 1.97 | 2.02 | 1.89 | 483,044 |
| July 22, 2025 | 1.89 | 1.9 | 1.9 | 1.92 | 1.84 | 333,800 |
| July 21, 2025 | 1.86 | 1.88 | 1.88 | 1.9 | 1.85 | 436,978 |
| July 18, 2025 | 1.84 | 1.85 | 1.85 | 1.89 | 1.8 | 319,207 |
| July 17, 2025 | 1.71 | 1.83 | 1.83 | 1.88 | 1.71 | 398,739 |
| July 16, 2025 | 1.72 | 1.71 | 1.71 | 1.78 | 1.7 | 331,294 |
| July 15, 2025 | 1.78 | 1.73 | 1.73 | 1.85 | 1.69 | 601,000 |
| July 14, 2025 | 1.78 | 1.73 | 1.73 | 1.82 | 1.73 | 320,581 |
| July 11, 2025 | 1.88 | 1.79 | 1.79 | 1.91 | 1.78 | 150,124 |
| July 10, 2025 | 1.98 | 1.9 | 1.9 | 2.01 | 1.9 | 165,900 |
| July 09, 2025 | 2.01 | 1.98 | 1.98 | 2.05 | 1.97 | 172,000 |
| July 08, 2025 | 1.99 | 2.01 | 2.01 | 2.06 | 1.98 | 185,837 |
| July 07, 2025 | 2 | 1.98 | 1.98 | 2.06 | 1.95 | 368,957 |
| July 03, 2025 | 1.93 | 1.99 | 1.99 | 2.04 | 1.86 | 254,600 |
| July 02, 2025 | 2.01 | 1.93 | 1.93 | 2.03 | 1.92 | 245,827 |
| July 01, 2025 | 2.01 | 2 | 2 | 2.06 | 1.96 | 263,904 |
| June 30, 2025 | 1.99 | 2.01 | 2.01 | 2.06 | 1.95 | 304,800 |
| June 27, 2025 | 1.96 | 1.99 | 1.99 | 1.99 | 1.92 | 1.42M |
| June 26, 2025 | 1.96 | 1.96 | 1.96 | 2.01 | 1.94 | 283,700 |
| June 25, 2025 | 2.02 | 2 | 2 | 2.06 | 2 | 365,800 |
| June 24, 2025 | 1.98 | 2.01 | 2.01 | 2.03 | 1.95 | 153,000 |
| June 23, 2025 | 1.95 | 1.97 | 1.97 | 2.07 | 1.92 | 344,000 |
| June 20, 2025 | 2.12 | 1.97 | 1.97 | 2.12 | 1.96 | 437,520 |
| June 18, 2025 | 2.02 | 2.03 | 2.03 | 2.11 | 2 | 265,300 |
| June 17, 2025 | 2.05 | 2.03 | 2.03 | 2.13 | 1.98 | 291,400 |
| June 16, 2025 | 2.01 | 2.06 | 2.06 | 2.1 | 1.99 | 316,231 |
| June 13, 2025 | 2.02 | 1.99 | 1.99 | 2.08 | 1.99 | 338,916 |
| June 12, 2025 | 2.11 | 2.07 | 2.07 | 2.13 | 2.07 | 278,000 |
| June 11, 2025 | 2.07 | 2.11 | 2.11 | 2.18 | 2.05 | 467,826 |