WisdomTree Cloud Computing UCITS ETF - KLWD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,596	2,559	2,559	2,626.5	2,557	24,002
November 06, 2025	2,626	2,582.25	2,582.25	2,660.5	2,575	51,202
November 05, 2025	2,606.5	2,617.5	2,617.5	2,635	2,596	7,981
November 04, 2025	2,657.5	2,617.75	2,617.75	2,677	2,614.34	5,861
November 03, 2025	2,676.98	2,665.25	2,665.25	2,715.5	2,643	5,895
October 31, 2025	2,642	2,654.5	2,654.5	2,675	2,624	4,734
October 30, 2025	2,637.5	2,660	2,660	2,666	2,605.5	13,267
October 29, 2025	2,689.5	2,652	2,652	2,693.5	2,624.5	8,177
October 28, 2025	2,654	2,683.5	2,683.5	2,690	2,652.5	5,842
October 27, 2025	2,658.5	2,651.5	2,651.5	2,685.5	2,647	8,041
October 24, 2025	2,608.5	2,657	2,657	2,690	2,608.5	3,344
October 23, 2025	2,592	2,604.5	2,604.5	2,615.5	2,581.5	2,337
October 22, 2025	2,640.5	2,596.25	2,596.25	2,643	2,591.5	2,210
October 21, 2025	2,569.5	2,627.5	2,627.5	2,634.5	2,564.5	5,870
October 20, 2025	2,514	2,551	2,551	2,566	2,512	12,715
October 17, 2025	2,467.5	2,489	2,489	2,516.5	2,446	10,655
October 16, 2025	2,549	2,531	2,531	2,578.5	2,499	3,890
October 15, 2025	2,570	2,557	2,557	2,589	2,556.5	5,901
October 14, 2025	2,552.5	2,553.5	2,553.5	2,563	2,510.5	16,715
October 13, 2025	2,576.5	2,563.25	2,563.25	2,596	2,546.5	12,624
October 10, 2025	2,653.5	2,554.75	2,554.75	2,665	2,552	72,691
October 09, 2025	2,621.5	2,625.25	2,625.25	2,626	2,595	4,762
October 08, 2025	2,565	2,591.25	2,591.25	2,593	2,551.5	9,191
October 07, 2025	2,597	2,521.5	2,521.5	2,619	2,520	13,766
October 06, 2025	2,589	2,583.75	2,583.75	2,606.5	2,559.5	13,525
October 03, 2025	2,593	2,577.25	2,577.25	2,598.5	2,573.5	4,699
October 02, 2025	2,545.11	2,570	2,570	2,573.5	2,535.5	8,432
October 01, 2025	2,535.5	2,553.5	2,553.5	2,612.5	2,532.5	6,463
September 30, 2025	2,639	2,572	2,572	2,654	2,568.5	3,776
September 29, 2025	2,640	2,636.5	2,636.5	2,657	2,632	6,229
September 26, 2025	2,624.6	2,626	2,626	2,635.5	2,613.5	5,362
September 25, 2025	2,639.5	2,621.25	2,621.25	2,641.5	2,591.5	49,100
September 24, 2025	2,656	2,649.5	2,649.5	2,687.5	2,646	2,420
September 23, 2025	2,691	2,682	2,682	2,697.5	2,664	6,360
September 22, 2025	2,671	2,670	2,670	2,678.5	2,633	5,936
September 19, 2025	2,682	2,666	2,666	2,698.5	2,662	7,304
September 18, 2025	2,626	2,666.25	2,666.25	2,674	2,616.5	5,048
September 17, 2025	2,588.5	2,597.5	2,597.5	2,611	2,576.5	3,777
September 16, 2025	2,601.5	2,571.5	2,571.5	2,608	2,550	23,232
September 15, 2025	2,591	2,602.75	2,602.75	2,624	2,574.5	6,372
September 12, 2025	2,621.5	2,600	2,600	2,629	2,598.5	3,203
September 11, 2025	2,583.5	2,602.5	2,602.5	2,610.5	2,554	3,105
September 10, 2025	2,639	2,595.5	2,595.5	2,652	2,591	5,093
September 09, 2025	2,636.5	2,625.5	2,625.5	2,648.5	2,615	2,221
September 08, 2025	2,608.25	2,617.5	2,617.5	2,618.5	2,596.5	10,405
September 05, 2025	2,580	2,585.5	2,585.5	2,615.5	2,563	8,400
September 04, 2025	2,560	2,544.5	2,544.5	2,564.5	2,509	35,615
September 03, 2025	2,574.5	2,542.25	2,542.25	2,587.5	2,542.25	6,082
September 02, 2025	2,601.5	2,554.5	2,554.5	2,612	2,554.5	3,263
September 01, 2025	2,603.5	2,600.75	2,600.75	2,616.5	2,589	4,138
August 29, 2025	2,621	2,606.5	2,606.5	2,648	2,600	18,585
August 28, 2025	2,583.5	2,601	2,601	2,626	2,570	11,169
August 27, 2025	2,520.5	2,559.75	2,559.75	2,564.5	2,512.5	63,659
August 26, 2025	2,503	2,492	2,492	2,525	2,490.5	6,368
August 22, 2025	2,469.5	2,527.25	2,527.25	2,538.5	2,469.5	7,730
August 21, 2025	2,468.5	2,466.75	2,466.75	2,478.5	2,432.5	12,993
August 20, 2025	2,465	2,454	2,454	2,475	2,427.5	4,534
August 19, 2025	2,492	2,476	2,476	2,514	2,471	4,091
August 18, 2025	2,461.5	2,482.5	2,482.5	2,490	2,447	6,777
August 15, 2025	2,419.5	2,439.5	2,439.5	2,444	2,411	1,758

WisdomTree Cloud Computing UCITS ETF (KLWD.L) LSE