WisdomTree Cloud Computing UCITS ETF (KLWD.L) LSE

2,588.75

+14.24998(+0.55%)

Updated at December 24 12:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,576.022,588.752,588.752,593.52,572.5859
December 23, 20252,617.52,574.52,574.52,6232,5681,090
December 22, 20252,623.52,633.52,633.52,639.52,6023,168
December 19, 20252,6072,6072,6072,611.52,5953,704
December 18, 20252,568.52,6012,6012,6052,5669,480
December 17, 20252,5772,583.52,583.52,6162,572.57,060
December 16, 20252,531.52,5592,5592,5652,509.59,318
December 15, 20252,6352,578.52,578.52,641.52,558.8518,844
December 12, 20252,659.52,6272,6242,6632,620.52,944
December 11, 20252,6412,644.52,644.52,665.52,63324,517
December 10, 20252,650.52,663.52,663.52,667.52,6453,041
December 09, 20252,632.52,651.252,651.252,6622,620.54,352
December 08, 20252,617.52,632.252,632.252,637.52,612.58,825
December 05, 20252,583.52,605.752,605.752,6142,5671,897
December 04, 20252,571.52,564.252,564.252,5822,5529,678
December 03, 20252,553.52,546.52,546.52,5542,50712,454
December 02, 20252,5262,551.52,551.52,5732,52317,947
December 01, 20252,4962,517.52,517.52,520.52,47420,412
November 28, 20252,5282,520.52,520.52,5352,4972,371
November 27, 20252,5012,494.252,494.252,5072,4904,375
November 26, 20252,550.52,502.52,502.52,553.52,4972,671
November 25, 20252,509.52,533.752,533.752,5382,487.8528,168
November 24, 20252,5122,515.52,515.52,5272,497.56,715
November 21, 20252,4712,4562,4562,485.52,4305,041
November 20, 20252,571.52,536.52,536.52,581.52,53321,815
November 19, 20252,519.52,539.52,539.52,5622,51990,885
November 18, 20252,505.52,5122,5122,523.52,478.513,523
November 17, 20252,6242,5642,5642,6352,550.513,580
November 14, 20252,597.732,6272,6272,6272,53915,950
November 13, 20252,6912,6352,6352,6952,623.7511,087
November 12, 20252,7092,678.52,678.52,734.52,6735,492
November 11, 20252,681.52,6722,6722,6942,6584,483
November 10, 20252,6332,6582,6582,670.52,6335,592
November 07, 20252,5962,5592,5592,626.52,55724,002
November 06, 20252,6262,582.252,582.252,660.52,57551,202
November 05, 20252,606.52,617.52,617.52,6352,5967,981
November 04, 20252,657.52,617.752,617.752,6772,614.345,861
November 03, 20252,676.982,665.252,665.252,715.52,6435,895
October 31, 20252,6422,654.52,654.52,6752,6244,734
October 30, 20252,637.52,6602,6602,6662,605.513,267
October 29, 20252,689.52,6522,6522,693.52,624.58,177
October 28, 20252,6542,683.52,683.52,6902,652.55,842
October 27, 20252,658.52,651.52,651.52,685.52,6478,041
October 24, 20252,608.52,6572,6572,6902,608.53,344
October 23, 20252,5922,604.52,604.52,615.52,581.52,337
October 22, 20252,640.52,596.252,596.252,6432,591.52,210
October 21, 20252,569.52,627.52,627.52,634.52,564.55,870
October 20, 20252,5142,5512,5512,5662,51212,715
October 17, 20252,467.52,4892,4892,516.52,44610,655
October 16, 20252,5492,5312,5312,578.52,4993,890
October 15, 20252,5702,5572,5572,5892,556.55,901
October 14, 20252,552.52,553.52,553.52,5632,510.516,715
October 13, 20252,576.52,563.252,563.252,5962,546.512,624
October 10, 20252,653.52,554.752,554.752,6652,55272,691
October 09, 20252,621.52,625.252,625.252,6262,5954,762
October 08, 20252,5652,591.252,591.252,5932,551.59,191
October 07, 20252,5972,521.52,521.52,6192,52013,766
October 06, 20252,5892,583.752,583.752,606.52,559.513,525
October 03, 20252,5932,577.252,577.252,598.52,573.54,699
October 02, 20252,545.112,5702,5702,573.52,535.58,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved