WisdomTree Cloud Computing UCITS ETF - USD Acc (KLWD.L) LSE

Currency In GBp

AD

KLWD.L Historical Return

If you invested 1000 GBp in WisdomTree Cloud Computing UCITS ETF (KLWD.L) since IPO date, it would be worth 1,013.29 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 614.82 GBp, while 1000 GBp invested 1 year ago would be worth 971.06 GBp. This corresponds to total returns of 1.33%, -38.52%, -2.89%, respectively, with annualized returns of 0.19%, -9.27%, -2.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KLWD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,5242,4882,4882,5762,486.518,019
July 09, 20262,476.52,5082,5082,5132,420.529,498
July 08, 20262,517.52,467.52,467.52,5382,464.520,411
July 07, 20262,4962,5632,5632,570.072,49670,047
July 06, 20262,474.52,509.52,509.52,514.62,445.531,732
July 03, 20262,463.52,445.52,445.52,490.52,445.524,145
July 02, 20262,4502,457.52,457.52,473.52,43227,481
July 01, 20262,371.52,480.52,480.52,4902,371.556,640
June 30, 20262,3332,3522,3522,368.52,33017,163
June 29, 20262,2902,3382,3382,370.52,29054,030
June 26, 20262,168.52,247.52,247.52,247.52,14970,032
June 25, 20262,188.52,173.52,173.52,2232,15034,991
June 24, 20262,193.52,2232,2232,232.52,180.549,009
June 23, 20262,1262,1822,1822,184.52,12621,762
June 22, 20262,183.52,139.52,139.52,2202,137.515,951
June 19, 20262,202.52,195.52,195.52,204.52,1803,965
June 18, 20262,2142,174.52,174.52,227.52,13958,524
June 17, 20262,234.52,238.52,238.52,2532,183.515,081
June 16, 20262,272.462,236.52,236.52,2862,223.517,265
June 15, 20262,2782,2902,2902,3022,246.551,838
June 12, 20262,2382,244.52,244.52,2662,189.59,334
June 11, 20262,2732,2392,2392,2812,21556,775
June 10, 20262,2732,288.52,288.52,3092,22757,022
June 09, 20262,341.52,2592,2592,3582,25967,004
June 08, 20262,372.12,3472,3472,3932,327.512,055
June 05, 20262,417.992,365.52,365.52,4552,365.5120,449
June 04, 20262,394.52,474.52,474.52,479.52,394.539,753
June 03, 20262,5252,4302,4302,542.52,40759,012
June 02, 20262,618.52,5052,5052,6282,47825,129
June 01, 20262,4422,6032,6032,6032,421.573,691
May 29, 20262,238.52,3542,3542,3542,231.57,665
May 28, 20262,1732,231.52,231.52,236.52,17322,346
May 27, 20262,1912,179.52,179.52,205.52,161.541,685
May 26, 20262,2142,218.52,218.52,2342,17010,088
May 22, 20262,1862,1982,1982,234.52,17319,201
May 21, 20262,186.52,1542,1542,1972,15026,008
May 20, 20262,1802,1742,1742,187.52,11444,902
May 19, 20262,161.52,1882,1882,246.52,15569,379
May 18, 20262,1042,1472,1472,173.52,079.554,572
May 15, 20262,053.52,0952,0952,106.52,02919,279
May 14, 20262,0102,0462,0462,051.51,974.614,190
May 13, 20262,040.51,990.81,990.82,0621,979.26,960
May 12, 20262,1052,0672,0672,1182,06721,194
May 11, 20262,153.52,077.52,077.52,1672,077.521,205
May 08, 20262,129.52,1112,1112,1602,057.537,639
May 07, 20262,082.092,1592,1592,173.52,062.557,456
May 06, 20262,169.52,084.52,084.52,182.52,05716,691
May 05, 20262,160.512,145.52,145.52,168.52,12330,010
May 01, 20261,9782,057.52,057.52,0861,97834,392
April 30, 20261,988.61,9511,9511,992.21,922.410,359
April 29, 20261,976.81,976.81,976.81,995.41,957.210,035
April 28, 20261,993.61,970.61,970.62,049.51,970.639,414
April 27, 20261,957.21,988.61,988.61,995.41,945.615,550
April 24, 20261,940.61,9251,9251,962.81,924.414,845
April 23, 20262,008.51,928.81,928.82,024.51,907.828,046
April 22, 20262,055.52,034.52,034.52,062.52,028109,075
April 21, 20262,035.52,0462,0462,0972,014.520,866
April 20, 20261,977.41,9881,9882,0171,957.410,799
April 17, 20261,965.61,972.41,972.42,0241,965.638,366
April 16, 20261,950.81,966.21,966.22,0061,930.848,646
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved