WisdomTree Cloud Computing UCITS ETF - USD Acc (KLWD.L) LSE

2,505.00

-98(-3.76%)

Updated at June 02 04:35PM

Currency In GBp

KLWD.L Historical Return

If you invested 1000 GBp in WisdomTree Cloud Computing UCITS ETF (KLWD.L) since IPO date, it would be worth 1,015.31 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 734.55 GBp, while 1000 GBp invested 1 year ago would be worth 952.2 GBp. This corresponds to total returns of 1.53%, -26.54%, -4.78%, respectively, with annualized returns of 0.23%, -5.98%, -4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KLWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,618.5	2,505	2,505	2,628	2,478	25,129
June 01, 2026	2,442	2,603	2,603	2,603	2,421.5	73,691
May 29, 2026	2,238.5	2,354	2,354	2,354	2,231.5	7,665
May 28, 2026	2,173	2,231.5	2,231.5	2,236.5	2,173	22,346
May 27, 2026	2,191	2,179.5	2,179.5	2,205.5	2,161.5	41,685
May 26, 2026	2,214	2,218.5	2,218.5	2,234	2,170	10,088
May 22, 2026	2,186	2,198	2,198	2,234.5	2,173	19,201
May 21, 2026	2,186.5	2,154	2,154	2,197	2,150	26,008
May 20, 2026	2,180	2,174	2,174	2,187.5	2,114	44,902
May 19, 2026	2,161.5	2,188	2,188	2,246.5	2,155	69,379
May 18, 2026	2,104	2,147	2,147	2,173.5	2,079.5	54,572
May 15, 2026	2,053.5	2,095	2,095	2,106.5	2,029	19,279
May 14, 2026	2,010	2,046	2,046	2,051.5	1,974.6	14,190
May 13, 2026	2,040.5	1,990.8	1,990.8	2,062	1,979.2	6,960
May 12, 2026	2,105	2,067	2,067	2,118	2,067	21,194
May 11, 2026	2,153.5	2,077.5	2,077.5	2,167	2,077.5	21,205
May 08, 2026	2,129.5	2,111	2,111	2,160	2,057.5	37,639
May 07, 2026	2,082.09	2,159	2,159	2,173.5	2,062.5	57,456
May 06, 2026	2,169.5	2,084.5	2,084.5	2,182.5	2,057	16,691
May 05, 2026	2,160.51	2,145.5	2,145.5	2,168.5	2,123	30,010
May 01, 2026	1,978	2,057.5	2,057.5	2,086	1,978	34,392
April 30, 2026	1,988.6	1,951	1,951	1,992.2	1,922.4	10,359
April 29, 2026	1,976.8	1,976.8	1,976.8	1,995.4	1,957.2	10,035
April 28, 2026	1,993.6	1,970.6	1,970.6	2,049.5	1,970.6	39,414
April 27, 2026	1,957.2	1,988.6	1,988.6	1,995.4	1,945.6	15,550
April 24, 2026	1,940.6	1,925	1,925	1,962.8	1,924.4	14,845
April 23, 2026	2,008.5	1,928.8	1,928.8	2,024.5	1,907.8	28,046
April 22, 2026	2,055.5	2,034.5	2,034.5	2,062.5	2,028	109,075
April 21, 2026	2,035.5	2,046	2,046	2,097	2,014.5	20,866
April 20, 2026	1,977.4	1,988	1,988	2,017	1,957.4	10,799
April 17, 2026	1,965.6	1,972.4	1,972.4	2,024	1,965.6	38,366
April 16, 2026	1,950.8	1,966.2	1,966.2	2,006	1,930.8	48,646
April 15, 2026	1,822.6	1,907.8	1,907.8	1,912.2	1,816.8	12,745
April 14, 2026	1,857.55	1,836.2	1,836.2	1,884.6	1,828.4	7,793
April 13, 2026	1,763.6	1,826.2	1,826.2	1,826.2	1,745	7,981
April 10, 2026	1,853.8	1,755	1,755	1,869.4	1,755	13,864
April 09, 2026	1,977	1,855.8	1,855.8	1,991.4	1,851	17,776
April 08, 2026	2,080.8	2,035	2,035	2,106.5	2,023.5	60,934
April 07, 2026	2,029	2,040	2,040	2,073	2,018	10,946
April 02, 2026	2,004	2,061	2,061	2,077.5	2,002.5	33,864
April 01, 2026	2,049	2,042.5	2,042.5	2,067.5	1,998.6	7,986
March 31, 2026	2,003	2,009.5	2,009.5	2,014.5	1,973	33,101
March 30, 2026	1,964.4	1,999	1,999	2,001	1,936.6	10,011
March 27, 2026	2,028.5	1,948	1,948	2,043.5	1,924	48,363
March 26, 2026	1,985.8	2,025	2,025	2,058	1,979.4	21,372
March 25, 2026	2,022	1,997.2	1,997.2	2,046.5	1,974	18,257
March 24, 2026	2,084	2,005	2,005	2,109	1,994.2	30,782
March 23, 2026	2,041.16	2,070.75	2,070.75	2,126	2,031	52,244
March 20, 2026	2,079	2,084.5	2,084.5	2,094.5	2,031.5	44,244
March 19, 2026	2,104	2,077.5	2,077.5	2,137.5	2,076.73	59,006
March 18, 2026	2,118	2,109	2,109	2,137.5	2,081	32,487
March 17, 2026	2,086	2,114.5	2,114.5	2,156	2,068	4,480
March 16, 2026	2,109	2,096.5	2,096.5	2,122	2,091.5	15,162
March 13, 2026	2,079.89	2,088.75	2,088.75	2,124	2,064	30,011
March 12, 2026	2,095.5	2,103.5	2,103.5	2,158	2,091	20,641
March 11, 2026	2,111.5	2,090	2,090	2,165.5	2,085.5	59,897
March 10, 2026	2,162.5	2,124.5	2,124.5	2,180	2,079	109,671
March 09, 2026	2,137.5	2,157.5	2,157.5	2,170	2,136	24,177
March 06, 2026	2,187.22	2,175.5	2,175.5	2,189	2,133.5	55,534
March 05, 2026	2,091.9	2,168.25	2,168.25	2,197.57	2,080	20,933