WisdomTree Cloud Computing UCITS ETF - KLWD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,624.6	2,626	2,626	2,635.5	2,613.5	5,362
September 25, 2025	2,639.5	2,621.25	2,621.25	2,641.5	2,591.5	49,100
September 24, 2025	2,656	2,649.5	2,649.5	2,687.5	2,646	2,420
September 23, 2025	2,691	2,682	2,682	2,697.5	2,664	6,360
September 22, 2025	2,671	2,670	2,670	2,678.5	2,633	5,936
September 19, 2025	2,682	2,666	2,666	2,698.5	2,662	7,304
September 18, 2025	2,626	2,666.25	2,666.25	2,674	2,616.5	5,048
September 17, 2025	2,588.5	2,597.5	2,597.5	2,611	2,576.5	3,777
September 16, 2025	2,601.5	2,571.5	2,571.5	2,608	2,550	23,232
September 15, 2025	2,591	2,602.75	2,602.75	2,624	2,574.5	6,372
September 12, 2025	2,621.5	2,600	2,600	2,629	2,598.5	3,203
September 11, 2025	2,583.5	2,602.5	2,602.5	2,610.5	2,554	3,105
September 10, 2025	2,639	2,595.5	2,595.5	2,652	2,591	5,093
September 09, 2025	2,636.5	2,625.5	2,625.5	2,648.5	2,615	2,221
September 08, 2025	2,608.25	2,617.5	2,617.5	2,618.5	2,596.5	10,405
September 05, 2025	2,580	2,585.5	2,585.5	2,615.5	2,563	8,400
September 04, 2025	2,560	2,544.5	2,544.5	2,564.5	2,509	35,615
September 03, 2025	2,574.5	2,542.25	2,542.25	2,587.5	2,542.25	6,082
September 02, 2025	2,601.5	2,554.5	2,554.5	2,612	2,554.5	3,263
September 01, 2025	2,603.5	2,600.75	2,600.75	2,616.5	2,589	4,138
August 29, 2025	2,621	2,606.5	2,606.5	2,648	2,600	18,585
August 28, 2025	2,583.5	2,601	2,601	2,626	2,570	11,169
August 27, 2025	2,520.5	2,559.75	2,559.75	2,564.5	2,512.5	63,659
August 26, 2025	2,503	2,492	2,492	2,525	2,490.5	6,368
August 22, 2025	2,469.5	2,527.25	2,527.25	2,538.5	2,469.5	7,730
August 21, 2025	2,468.5	2,466.75	2,466.75	2,478.5	2,432.5	12,993
August 20, 2025	2,465	2,454	2,454	2,475	2,427.5	4,534
August 19, 2025	2,492	2,476	2,476	2,514	2,471	4,091
August 18, 2025	2,461.5	2,482.5	2,482.5	2,490	2,447	6,777
August 15, 2025	2,419.5	2,439.5	2,439.5	2,444	2,411	1,758
August 14, 2025	2,435	2,404.5	2,404.5	2,483.5	2,403	3,627
August 13, 2025	2,409	2,433	2,433	2,433.5	2,395	2,751
August 12, 2025	2,388.24	2,387.25	2,387.25	2,397.5	2,363	123,107
August 11, 2025	2,451	2,421.25	2,421.25	2,453	2,413	31,578
August 08, 2025	2,507	2,450.75	2,450.75	2,531	2,450.75	3,344
August 07, 2025	2,605.5	2,532	2,532	2,633.5	2,532	55,726
August 06, 2025	2,576	2,582.5	2,582.5	2,596.5	2,562.5	7,741
August 05, 2025	2,594.5	2,553.5	2,553.5	2,599	2,550.5	2,102
August 04, 2025	2,533.5	2,558.25	2,558.25	2,581.5	2,527	6,628
August 01, 2025	2,620	2,527.25	2,527.25	2,627	2,501.5	17,449
July 31, 2025	2,682	2,640.5	2,640.5	2,693	2,634.5	8,580
July 30, 2025	2,686	2,690.5	2,690.5	2,727	2,661	2,232
July 29, 2025	2,712	2,670.5	2,670.5	2,732	2,665.5	2,787
July 28, 2025	2,695.5	2,688.25	2,688.25	2,703	2,676.5	4,466
July 25, 2025	2,654.5	2,672.5	2,672.5	2,680	2,643	2,633
July 24, 2025	2,643.5	2,632.5	2,632.5	2,679	2,624.5	12,458
July 23, 2025	2,648.5	2,632.75	2,632.75	2,650.5	2,600.5	1,233
July 22, 2025	2,636	2,636.25	2,636.25	2,647.5	2,611	3,038
July 21, 2025	2,649	2,633.5	2,633.5	2,667.5	2,627	7,191
July 18, 2025	2,618.32	2,626.5	2,626.5	2,655	2,609.5	3,142
July 17, 2025	2,608.5	2,629.5	2,629.5	2,629.5	2,586	2,519
July 16, 2025	2,558.5	2,554.25	2,554.25	2,610	2,547.5	7,242
July 15, 2025	2,580	2,590.5	2,590.5	2,617	2,461	3,950
July 14, 2025	2,545.5	2,574.5	2,574.5	2,578	2,485.5	3,699
July 11, 2025	2,593.5	2,560.5	2,560.5	2,608.5	2,555.5	3,327
July 10, 2025	2,643.5	2,610	2,610	2,682.5	2,596.5	1,967
July 09, 2025	2,648.5	2,649.5	2,649.5	2,671	2,638.5	2,100
July 08, 2025	2,634	2,647.25	2,647.25	2,669	2,631.5	2,336
July 07, 2025	2,648.5	2,634	2,634	2,651.5	2,625	3,104
July 04, 2025	2,626.5	2,621.25	2,621.25	2,653	2,609	1,492

WisdomTree Cloud Computing UCITS ETF (KLWD.L) LSE