WisdomTree Cloud Computing UCITS ETF (KLWD.L) LSE

2,608.50

+23(+0.89%)

Updated at September 08 11:49AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,5802,585.52,585.52,615.52,5638,400
September 04, 20252,5602,544.52,544.52,564.52,50935,615
September 03, 20252,574.52,542.252,542.252,587.52,542.256,082
September 02, 20252,601.52,554.52,554.52,6122,554.53,263
September 01, 20252,603.52,600.752,600.752,616.52,5894,138
August 29, 20252,6212,606.52,606.52,6482,60018,585
August 28, 20252,583.52,6012,6012,6262,57011,169
August 27, 20252,520.52,559.752,559.752,564.52,512.563,659
August 26, 20252,5032,4922,4922,5252,490.56,368
August 22, 20252,469.52,527.252,527.252,538.52,469.57,730
August 21, 20252,468.52,466.752,466.752,478.52,432.512,993
August 20, 20252,4652,4542,4542,4752,427.54,534
August 19, 20252,4922,4762,4762,5142,4714,091
August 18, 20252,461.52,482.52,482.52,4902,4476,777
August 15, 20252,419.52,439.52,439.52,4442,4111,758
August 14, 20252,4352,404.52,404.52,483.52,4033,627
August 13, 20252,4092,4332,4332,433.52,3952,751
August 12, 20252,388.242,387.252,387.252,397.52,363123,107
August 11, 20252,4512,421.252,421.252,4532,41331,578
August 08, 20252,5072,450.752,450.752,5312,450.753,344
August 07, 20252,605.52,5322,5322,633.52,53255,726
August 06, 20252,5762,582.52,582.52,596.52,562.57,741
August 05, 20252,594.52,553.52,553.52,5992,550.52,102
August 04, 20252,533.52,558.252,558.252,581.52,5276,628
August 01, 20252,6202,527.252,527.252,6272,501.517,449
July 31, 20252,6822,640.52,640.52,6932,634.58,580
July 30, 20252,6862,690.52,690.52,7272,6612,232
July 29, 20252,7122,670.52,670.52,7322,665.52,787
July 28, 20252,695.52,688.252,688.252,7032,676.54,466
July 25, 20252,654.52,672.52,672.52,6802,6432,633
July 24, 20252,643.52,632.52,632.52,6792,624.512,458
July 23, 20252,648.52,632.752,632.752,650.52,600.51,233
July 22, 20252,6362,636.252,636.252,647.52,6113,038
July 21, 20252,6492,633.52,633.52,667.52,6277,191
July 18, 20252,618.322,626.52,626.52,6552,609.53,142
July 17, 20252,608.52,629.52,629.52,629.52,5862,519
July 16, 20252,558.52,554.252,554.252,6102,547.57,242
July 15, 20252,5802,590.52,590.52,6172,4613,950
July 14, 20252,545.52,574.52,574.52,5782,485.53,699
July 11, 20252,593.52,560.52,560.52,608.52,555.53,327
July 10, 20252,643.52,6102,6102,682.52,596.51,967
July 09, 20252,648.52,649.52,649.52,6712,638.52,100
July 08, 20252,6342,647.252,647.252,6692,631.52,336
July 07, 20252,648.52,6342,6342,651.52,6253,104
July 04, 20252,626.52,621.252,621.252,6532,6091,492
July 03, 20252,5832,649.52,649.52,652.52,577.55,625
July 02, 20252,5872,5702,5702,5982,5592,646
July 01, 20252,591.52,554.52,554.52,601.52,528.58,880
June 30, 20252,5672,5862,5862,6042,56222,156
June 27, 20252,5612,569.52,569.52,578.52,555.53,028
June 26, 20252,551.52,5542,5542,577.52,519.52,552
June 25, 20252,5902,5692,5692,6292,5673,430
June 24, 20252,579.52,582.52,582.52,601.52,558.52,871
June 23, 20252,5302,5582,5582,5772,506.52,679
June 20, 20252,517.52,5512,5512,5892,517.53,754
June 19, 20252,566.52,5302,5302,567.52,520.5952
June 18, 20252,5692,570.52,570.52,608.52,556916
June 17, 20252,5412,574.252,574.252,5782,5322,355
June 16, 20252,5302,5532,5532,5562,5243,303
June 13, 20252,5282,544.52,544.52,558.52,523.54,566
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved