WisdomTree Cloud Computing UCITS ETF - KLWD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,461.5	2,482.5	2,482.5	2,490	2,447	6,777
August 15, 2025	2,419.5	2,439.5	2,439.5	2,444	2,411	1,758
August 14, 2025	2,435	2,404.5	2,404.5	2,483.5	2,403	3,627
August 13, 2025	2,409	2,433	2,433	2,433.5	2,395	2,751
August 12, 2025	2,388.24	2,387.25	2,387.25	2,397.5	2,363	123,107
August 11, 2025	2,451	2,421.25	2,421.25	2,453	2,413	31,578
August 08, 2025	2,507	2,450.75	2,450.75	2,531	2,450.75	3,344
August 07, 2025	2,605.5	2,532	2,532	2,633.5	2,532	55,726
August 06, 2025	2,576	2,582.5	2,582.5	2,596.5	2,562.5	7,741
August 05, 2025	2,594.5	2,553.5	2,553.5	2,599	2,550.5	2,102
August 04, 2025	2,533.5	2,558.25	2,558.25	2,581.5	2,527	6,628
August 01, 2025	2,620	2,527.25	2,527.25	2,627	2,501.5	17,449
July 31, 2025	2,682	2,640.5	2,640.5	2,693	2,634.5	8,580
July 30, 2025	2,686	2,690.5	2,690.5	2,727	2,661	2,232
July 29, 2025	2,712	2,670.5	2,670.5	2,732	2,665.5	2,787
July 28, 2025	2,695.5	2,688.25	2,688.25	2,703	2,676.5	4,466
July 25, 2025	2,654.5	2,672.5	2,672.5	2,680	2,643	2,633
July 24, 2025	2,643.5	2,632.5	2,632.5	2,679	2,624.5	12,458
July 23, 2025	2,648.5	2,632.75	2,632.75	2,650.5	2,600.5	1,233
July 22, 2025	2,636	2,636.25	2,636.25	2,647.5	2,611	3,038
July 21, 2025	2,649	2,633.5	2,633.5	2,667.5	2,627	7,191
July 18, 2025	2,618.32	2,626.5	2,626.5	2,655	2,609.5	3,142
July 17, 2025	2,608.5	2,629.5	2,629.5	2,629.5	2,586	2,519
July 16, 2025	2,558.5	2,554.25	2,554.25	2,610	2,547.5	7,242
July 15, 2025	2,580	2,590.5	2,590.5	2,617	2,461	3,950
July 14, 2025	2,545.5	2,574.5	2,574.5	2,578	2,485.5	3,699
July 11, 2025	2,593.5	2,560.5	2,560.5	2,608.5	2,555.5	3,327
July 10, 2025	2,643.5	2,610	2,610	2,682.5	2,596.5	1,967
July 09, 2025	2,648.5	2,649.5	2,649.5	2,671	2,638.5	2,100
July 08, 2025	2,634	2,647.25	2,647.25	2,669	2,631.5	2,336
July 07, 2025	2,648.5	2,634	2,634	2,651.5	2,625	3,104
July 04, 2025	2,626.5	2,621.25	2,621.25	2,653	2,609	1,492
July 03, 2025	2,583	2,649.5	2,649.5	2,652.5	2,577.5	5,625
July 02, 2025	2,587	2,570	2,570	2,598	2,559	2,646
July 01, 2025	2,591.5	2,554.5	2,554.5	2,601.5	2,528.5	8,880
June 30, 2025	2,567	2,586	2,586	2,604	2,562	22,156
June 27, 2025	2,561	2,569.5	2,569.5	2,578.5	2,555.5	3,028
June 26, 2025	2,551.5	2,554	2,554	2,577.5	2,519.5	2,552
June 25, 2025	2,590	2,569	2,569	2,629	2,567	3,430
June 24, 2025	2,579.5	2,582.5	2,582.5	2,601.5	2,558.5	2,871
June 23, 2025	2,530	2,558	2,558	2,577	2,506.5	2,679
June 20, 2025	2,517.5	2,551	2,551	2,589	2,517.5	3,754
June 19, 2025	2,566.5	2,530	2,530	2,567.5	2,520.5	952
June 18, 2025	2,569	2,570.5	2,570.5	2,608.5	2,556	916
June 17, 2025	2,541	2,574.25	2,574.25	2,578	2,532	2,355
June 16, 2025	2,530	2,553	2,553	2,556	2,524	3,303
June 13, 2025	2,528	2,544.5	2,544.5	2,558.5	2,523.5	4,566
June 12, 2025	2,599	2,589.25	2,589.25	2,607.5	2,568	1,699
June 11, 2025	2,645.5	2,637	2,637	2,660	2,620.5	2,394
June 10, 2025	2,673	2,652.5	2,652.5	2,673	2,645	2,233
June 09, 2025	2,667.5	2,655	2,655	2,697	2,651.5	3,092
June 06, 2025	2,654.5	2,671	2,671	2,699.5	2,646	3,532
June 05, 2025	2,646.5	2,685	2,685	2,689	2,609	7,890
June 04, 2025	2,647	2,644.25	2,644.25	2,690.5	2,632	6,388
June 03, 2025	2,608	2,630.75	2,630.75	2,639	2,579.5	1,063
June 02, 2025	2,581.5	2,587	2,587	2,617.5	2,556.5	5,212
May 30, 2025	2,600	2,604	2,604	2,609	2,554.5	2,980
May 29, 2025	2,670.5	2,611.25	2,611.25	2,705.5	2,585.5	4,134
May 28, 2025	2,613.5	2,608.75	2,608.75	2,640.5	2,599.5	2,477
May 27, 2025	2,601.5	2,616.5	2,616.5	2,617	2,579	3,236

WisdomTree Cloud Computing UCITS ETF (KLWD.L) LSE