WisdomTree Cloud Computing UCITS ETF - KLWD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,047	2,055.5	2,055.5	2,093	2,010.5	8,137
February 19, 2026	2,032	2,043	2,043	2,052	2,017.5	26,597
February 18, 2026	2,008	2,033	2,033	2,038	1,991.4	4,896
February 17, 2026	2,021	2,005	2,005	2,055.5	1,977	51,724
February 16, 2026	2,044	2,021.75	2,021.75	2,058.5	2,010.5	33,689
February 13, 2026	1,990.6	2,038	2,038	2,051	1,978.2	14,289
February 12, 2026	2,019	1,957.6	1,957.6	2,029.5	1,956.8	14,635
February 11, 2026	2,084	1,982.4	1,982.4	2,095.5	1,974	16,877
February 10, 2026	2,030.5	2,078	2,078	2,094	1,986	121,239
February 09, 2026	2,023.61	2,018	2,018	2,033.5	1,977.2	18,866
February 06, 2026	1,965.55	1,980.8	1,980.8	2,018.5	1,945.8	26,340
February 05, 2026	2,038.5	2,015.25	2,015.25	2,061	2,001.5	10,242
February 04, 2026	2,028.43	2,025	2,025	2,042.5	1,946.2	96,481
February 03, 2026	2,175.5	2,020	2,020	2,179	2,020	187,174
February 02, 2026	2,137.5	2,201.5	2,201.5	2,219.5	2,136	58,864
January 30, 2026	2,145	2,167.5	2,167.5	2,192.5	2,143	57,802
January 29, 2026	2,281	2,163.5	2,163.5	2,291	2,153	107,819
January 28, 2026	2,326	2,317.5	2,317.5	2,350	2,316.5	56,678
January 27, 2026	2,384	2,323	2,323	2,390	2,318.5	37,488
January 26, 2026	2,326.5	2,368.25	2,368.25	2,380	2,313.5	44,983
January 23, 2026	2,360.73	2,351	2,351	2,375.5	2,346	6,458
January 22, 2026	2,309.5	2,341.5	2,341.5	2,348	2,309.5	11,669
January 21, 2026	2,307.5	2,306.5	2,306.5	2,320.5	2,288.5	19,783
January 20, 2026	2,304	2,326	2,326	2,335	2,285.5	11,387
January 19, 2026	2,323.5	2,308	2,308	2,341	2,298	27,205
January 16, 2026	2,416.5	2,389.5	2,389.5	2,417	2,364	8,010
January 15, 2026	2,431	2,434	2,434	2,462.5	2,427	21,053
January 14, 2026	2,480	2,443	2,443	2,481	2,438.5	7,798
January 13, 2026	2,522	2,485	2,485	2,539.5	2,477.5	27,600
January 12, 2026	2,514.5	2,537	2,537	2,537	2,500	12,806
January 09, 2026	2,561	2,549	2,549	2,576.5	2,526.5	2,045
January 08, 2026	2,599.5	2,545.5	2,545.5	2,605.5	2,545.5	10,985
January 07, 2026	2,556.5	2,587.75	2,587.75	2,587.75	2,540	5,428
January 06, 2026	2,500	2,514.5	2,514.5	2,526	2,485	2,539
January 05, 2026	2,496	2,509	2,509	2,525	2,470.5	16,666
January 02, 2026	2,573	2,489.5	2,489.5	2,597	2,464.5	8,142
December 31, 2025	2,580.5	2,576	2,576	2,588	2,568.5	17,500
December 30, 2025	2,582.5	2,600	2,600	2,607	2,577.5	1,665
December 29, 2025	2,601	2,584.5	2,584.5	2,604.5	2,567	6,845
December 24, 2025	2,576.02	2,588.75	2,588.75	2,593.5	2,572.5	859
December 23, 2025	2,617.5	2,574.5	2,574.5	2,623	2,568	1,090
December 22, 2025	2,623.5	2,633.5	2,633.5	2,639.5	2,602	3,168
December 19, 2025	2,607	2,607	2,607	2,611.5	2,595	3,704
December 18, 2025	2,568.5	2,601	2,601	2,605	2,566	9,480
December 17, 2025	2,577	2,583.5	2,583.5	2,616	2,572.5	7,060
December 16, 2025	2,531.5	2,559	2,559	2,565	2,509.5	9,318
December 15, 2025	2,635	2,578.5	2,578.5	2,641.5	2,558.85	18,844
December 12, 2025	2,659.5	2,627	2,624	2,663	2,620.5	2,944
December 11, 2025	2,641	2,644.5	2,644.5	2,665.5	2,633	24,517
December 10, 2025	2,650.5	2,663.5	2,663.5	2,667.5	2,645	3,041
December 09, 2025	2,632.5	2,651.25	2,651.25	2,662	2,620.5	4,352
December 08, 2025	2,617.5	2,632.25	2,632.25	2,637.5	2,612.5	8,825
December 05, 2025	2,583.5	2,605.75	2,605.75	2,614	2,567	1,897
December 04, 2025	2,571.5	2,564.25	2,564.25	2,582	2,552	9,678
December 03, 2025	2,553.5	2,546.5	2,546.5	2,554	2,507	12,454
December 02, 2025	2,526	2,551.5	2,551.5	2,573	2,523	17,947
December 01, 2025	2,496	2,517.5	2,517.5	2,520.5	2,474	20,412
November 28, 2025	2,528	2,520.5	2,520.5	2,535	2,497	2,371
November 27, 2025	2,501	2,494.25	2,494.25	2,507	2,490	4,375
November 26, 2025	2,550.5	2,502.5	2,502.5	2,553.5	2,497	2,671

WisdomTree Cloud Computing UCITS ETF (KLWD.L) LSE