WisdomTree Cloud Computing UCITS ETF - KLWD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,571.5	2,564.25	2,564.25	2,582	2,552	9,678
December 03, 2025	2,553.5	2,546.5	2,546.5	2,554	2,507	12,454
December 02, 2025	2,526	2,551.5	2,551.5	2,573	2,523	17,947
December 01, 2025	2,496	2,517.5	2,517.5	2,520.5	2,474	20,412
November 28, 2025	2,528	2,520.5	2,520.5	2,535	2,497	2,371
November 27, 2025	2,501	2,494.25	2,494.25	2,507	2,490	4,375
November 26, 2025	2,550.5	2,502.5	2,502.5	2,553.5	2,497	2,671
November 25, 2025	2,509.5	2,533.75	2,533.75	2,538	2,487.85	28,168
November 24, 2025	2,512	2,515.5	2,515.5	2,527	2,497.5	6,715
November 21, 2025	2,471	2,456	2,456	2,485.5	2,430	5,041
November 20, 2025	2,571.5	2,536.5	2,536.5	2,581.5	2,533	21,815
November 19, 2025	2,519.5	2,539.5	2,539.5	2,562	2,519	90,885
November 18, 2025	2,505.5	2,512	2,512	2,523.5	2,478.5	13,523
November 17, 2025	2,624	2,564	2,564	2,635	2,550.5	13,580
November 14, 2025	2,597.73	2,627	2,627	2,627	2,539	15,950
November 13, 2025	2,691	2,635	2,635	2,695	2,623.75	11,087
November 12, 2025	2,709	2,678.5	2,678.5	2,734.5	2,673	5,492
November 11, 2025	2,681.5	2,672	2,672	2,694	2,658	4,483
November 10, 2025	2,633	2,658	2,658	2,670.5	2,633	5,592
November 07, 2025	2,596	2,559	2,559	2,626.5	2,557	24,002
November 06, 2025	2,626	2,582.25	2,582.25	2,660.5	2,575	51,202
November 05, 2025	2,606.5	2,617.5	2,617.5	2,635	2,596	7,981
November 04, 2025	2,657.5	2,617.75	2,617.75	2,677	2,614.34	5,861
November 03, 2025	2,676.98	2,665.25	2,665.25	2,715.5	2,643	5,895
October 31, 2025	2,642	2,654.5	2,654.5	2,675	2,624	4,734
October 30, 2025	2,637.5	2,660	2,660	2,666	2,605.5	13,267
October 29, 2025	2,689.5	2,652	2,652	2,693.5	2,624.5	8,177
October 28, 2025	2,654	2,683.5	2,683.5	2,690	2,652.5	5,842
October 27, 2025	2,658.5	2,651.5	2,651.5	2,685.5	2,647	8,041
October 24, 2025	2,608.5	2,657	2,657	2,690	2,608.5	3,344
October 23, 2025	2,592	2,604.5	2,604.5	2,615.5	2,581.5	2,337
October 22, 2025	2,640.5	2,596.25	2,596.25	2,643	2,591.5	2,210
October 21, 2025	2,569.5	2,627.5	2,627.5	2,634.5	2,564.5	5,870
October 20, 2025	2,514	2,551	2,551	2,566	2,512	12,715
October 17, 2025	2,467.5	2,489	2,489	2,516.5	2,446	10,655
October 16, 2025	2,549	2,531	2,531	2,578.5	2,499	3,890
October 15, 2025	2,570	2,557	2,557	2,589	2,556.5	5,901
October 14, 2025	2,552.5	2,553.5	2,553.5	2,563	2,510.5	16,715
October 13, 2025	2,576.5	2,563.25	2,563.25	2,596	2,546.5	12,624
October 10, 2025	2,653.5	2,554.75	2,554.75	2,665	2,552	72,691
October 09, 2025	2,621.5	2,625.25	2,625.25	2,626	2,595	4,762
October 08, 2025	2,565	2,591.25	2,591.25	2,593	2,551.5	9,191
October 07, 2025	2,597	2,521.5	2,521.5	2,619	2,520	13,766
October 06, 2025	2,589	2,583.75	2,583.75	2,606.5	2,559.5	13,525
October 03, 2025	2,593	2,577.25	2,577.25	2,598.5	2,573.5	4,699
October 02, 2025	2,545.11	2,570	2,570	2,573.5	2,535.5	8,432
October 01, 2025	2,535.5	2,553.5	2,553.5	2,612.5	2,532.5	6,463
September 30, 2025	2,639	2,572	2,572	2,654	2,568.5	3,776
September 29, 2025	2,640	2,636.5	2,636.5	2,657	2,632	6,229
September 26, 2025	2,624.6	2,626	2,626	2,635.5	2,613.5	5,362
September 25, 2025	2,639.5	2,621.25	2,621.25	2,641.5	2,591.5	49,100
September 24, 2025	2,656	2,649.5	2,649.5	2,687.5	2,646	2,420
September 23, 2025	2,691	2,682	2,682	2,697.5	2,664	6,360
September 22, 2025	2,671	2,670	2,670	2,678.5	2,633	5,936
September 19, 2025	2,682	2,666	2,666	2,698.5	2,662	7,304
September 18, 2025	2,626	2,666.25	2,666.25	2,674	2,616.5	5,048
September 17, 2025	2,588.5	2,597.5	2,597.5	2,611	2,576.5	3,777
September 16, 2025	2,601.5	2,571.5	2,571.5	2,608	2,550	23,232
September 15, 2025	2,591	2,602.75	2,602.75	2,624	2,574.5	6,372
September 12, 2025	2,621.5	2,600	2,600	2,629	2,598.5	3,203

WisdomTree Cloud Computing UCITS ETF (KLWD.L) LSE