WisdomTree Cloud Computing UCITS ETF - KLWD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,480	2,443	2,443	2,481	2,438.5	7,798
January 13, 2026	2,522	2,485	2,485	2,539.5	2,477.5	27,600
January 12, 2026	2,514.5	2,537	2,537	2,537	2,500	12,806
January 09, 2026	2,561	2,549	2,549	2,576.5	2,526.5	2,045
January 08, 2026	2,599.5	2,545.5	2,545.5	2,605.5	2,545.5	10,985
January 07, 2026	2,556.5	2,587.75	2,587.75	2,587.75	2,540	5,428
January 06, 2026	2,500	2,514.5	2,514.5	2,526	2,485	2,539
January 05, 2026	2,496	2,509	2,509	2,525	2,470.5	16,666
January 02, 2026	2,573	2,489.5	2,489.5	2,597	2,464.5	8,142
December 31, 2025	2,580.5	2,576	2,576	2,588	2,568.5	17,500
December 30, 2025	2,582.5	2,600	2,600	2,607	2,577.5	1,665
December 29, 2025	2,601	2,584.5	2,584.5	2,604.5	2,567	6,845
December 24, 2025	2,576.02	2,588.75	2,588.75	2,593.5	2,572.5	859
December 23, 2025	2,617.5	2,574.5	2,574.5	2,623	2,568	1,090
December 22, 2025	2,623.5	2,633.5	2,633.5	2,639.5	2,602	3,168
December 19, 2025	2,607	2,607	2,607	2,611.5	2,595	3,704
December 18, 2025	2,568.5	2,601	2,601	2,605	2,566	9,480
December 17, 2025	2,577	2,583.5	2,583.5	2,616	2,572.5	7,060
December 16, 2025	2,531.5	2,559	2,559	2,565	2,509.5	9,318
December 15, 2025	2,635	2,578.5	2,578.5	2,641.5	2,558.85	18,844
December 12, 2025	2,659.5	2,627	2,624	2,663	2,620.5	2,944
December 11, 2025	2,641	2,644.5	2,644.5	2,665.5	2,633	24,517
December 10, 2025	2,650.5	2,663.5	2,663.5	2,667.5	2,645	3,041
December 09, 2025	2,632.5	2,651.25	2,651.25	2,662	2,620.5	4,352
December 08, 2025	2,617.5	2,632.25	2,632.25	2,637.5	2,612.5	8,825
December 05, 2025	2,583.5	2,605.75	2,605.75	2,614	2,567	1,897
December 04, 2025	2,571.5	2,564.25	2,564.25	2,582	2,552	9,678
December 03, 2025	2,553.5	2,546.5	2,546.5	2,554	2,507	12,454
December 02, 2025	2,526	2,551.5	2,551.5	2,573	2,523	17,947
December 01, 2025	2,496	2,517.5	2,517.5	2,520.5	2,474	20,412
November 28, 2025	2,528	2,520.5	2,520.5	2,535	2,497	2,371
November 27, 2025	2,501	2,494.25	2,494.25	2,507	2,490	4,375
November 26, 2025	2,550.5	2,502.5	2,502.5	2,553.5	2,497	2,671
November 25, 2025	2,509.5	2,533.75	2,533.75	2,538	2,487.85	28,168
November 24, 2025	2,512	2,515.5	2,515.5	2,527	2,497.5	6,715
November 21, 2025	2,471	2,456	2,456	2,485.5	2,430	5,041
November 20, 2025	2,571.5	2,536.5	2,536.5	2,581.5	2,533	21,815
November 19, 2025	2,519.5	2,539.5	2,539.5	2,562	2,519	90,885
November 18, 2025	2,505.5	2,512	2,512	2,523.5	2,478.5	13,523
November 17, 2025	2,624	2,564	2,564	2,635	2,550.5	13,580
November 14, 2025	2,597.73	2,627	2,627	2,627	2,539	15,950
November 13, 2025	2,691	2,635	2,635	2,695	2,623.75	11,087
November 12, 2025	2,709	2,678.5	2,678.5	2,734.5	2,673	5,492
November 11, 2025	2,681.5	2,672	2,672	2,694	2,658	4,483
November 10, 2025	2,633	2,658	2,658	2,670.5	2,633	5,592
November 07, 2025	2,596	2,559	2,559	2,626.5	2,557	24,002
November 06, 2025	2,626	2,582.25	2,582.25	2,660.5	2,575	51,202
November 05, 2025	2,606.5	2,617.5	2,617.5	2,635	2,596	7,981
November 04, 2025	2,657.5	2,617.75	2,617.75	2,677	2,614.34	5,861
November 03, 2025	2,676.98	2,665.25	2,665.25	2,715.5	2,643	5,895
October 31, 2025	2,642	2,654.5	2,654.5	2,675	2,624	4,734
October 30, 2025	2,637.5	2,660	2,660	2,666	2,605.5	13,267
October 29, 2025	2,689.5	2,652	2,652	2,693.5	2,624.5	8,177
October 28, 2025	2,654	2,683.5	2,683.5	2,690	2,652.5	5,842
October 27, 2025	2,658.5	2,651.5	2,651.5	2,685.5	2,647	8,041
October 24, 2025	2,608.5	2,657	2,657	2,690	2,608.5	3,344
October 23, 2025	2,592	2,604.5	2,604.5	2,615.5	2,581.5	2,337
October 22, 2025	2,640.5	2,596.25	2,596.25	2,643	2,591.5	2,210
October 21, 2025	2,569.5	2,627.5	2,627.5	2,634.5	2,564.5	5,870
October 20, 2025	2,514	2,551	2,551	2,566	2,512	12,715

WisdomTree Cloud Computing UCITS ETF (KLWD.L) LSE