103.85
+3.08(+3.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 100.78 | 103.85 | 103.85 | 104.58 | 100.5 | 10.22M |
| November 06, 2025 | 100.12 | 100.77 | 100.77 | 101.75 | 99.6 | 9.01M |
| November 05, 2025 | 100.56 | 100.05 | 100.05 | 101.43 | 99.22 | 12.42M |
| November 04, 2025 | 102.18 | 100.64 | 100.64 | 102.75 | 99.6 | 15.96M |
| November 03, 2025 | 104.69 | 102.27 | 102.27 | 106.41 | 102.2 | 36.75M |
| October 31, 2025 | 119.15 | 119.71 | 119.71 | 120.09 | 118.15 | 4.4M |
| October 30, 2025 | 120.7 | 120.21 | 120.21 | 123 | 119.48 | 4.66M |
| October 29, 2025 | 119.75 | 116.72 | 116.72 | 120.12 | 116.26 | 4.37M |
| October 28, 2025 | 120.13 | 120.66 | 120.66 | 121.99 | 119.58 | 3.3M |
| October 27, 2025 | 118.85 | 120.62 | 120.62 | 120.83 | 118.46 | 3.92M |
| October 24, 2025 | 118.95 | 118.93 | 118.93 | 119.92 | 118.19 | 2.42M |
| October 23, 2025 | 120.35 | 118.76 | 118.76 | 120.37 | 117.49 | 2.69M |
| October 22, 2025 | 120.12 | 120.21 | 120.21 | 121.99 | 119.54 | 1.92M |
| October 21, 2025 | 120.8 | 120.05 | 120.05 | 121.03 | 119.95 | 1.88M |
| October 20, 2025 | 121.52 | 120.7 | 120.7 | 121.89 | 120.62 | 1.55M |
| October 17, 2025 | 120.11 | 121.44 | 121.44 | 121.49 | 119.88 | 2.08M |
| October 16, 2025 | 120.49 | 119.7 | 119.7 | 121.35 | 119.38 | 2.34M |
| October 15, 2025 | 120.2 | 119.92 | 119.92 | 121.22 | 119.64 | 2.7M |
| October 14, 2025 | 119.6 | 120.17 | 120.17 | 120.61 | 119.09 | 1.71M |
| October 13, 2025 | 119.51 | 119.27 | 119.27 | 119.51 | 118.18 | 1.97M |
| October 10, 2025 | 120.2 | 119.57 | 119.57 | 120.72 | 119.37 | 1.86M |
| October 09, 2025 | 119.62 | 119.55 | 119.55 | 120.29 | 119.36 | 1.85M |
| October 08, 2025 | 122.18 | 119.63 | 119.63 | 122.18 | 119.54 | 1.8M |
| October 07, 2025 | 120.54 | 122.33 | 122.33 | 122.78 | 119.63 | 2.25M |
| October 06, 2025 | 122 | 120.54 | 120.54 | 122.19 | 120.45 | 2.14M |
| October 03, 2025 | 122.33 | 122.58 | 122.58 | 123.38 | 121.76 | 1.9M |
| October 02, 2025 | 123.23 | 122.62 | 122.62 | 123.24 | 122.08 | 1.7M |
| October 01, 2025 | 124.82 | 123.23 | 123.23 | 125.32 | 123.04 | 1.92M |
| September 30, 2025 | 122.51 | 124.34 | 124.34 | 124.71 | 122.18 | 2.04M |
| September 29, 2025 | 122.59 | 122.66 | 122.66 | 122.82 | 121.37 | 2.85M |
| September 26, 2025 | 121.82 | 122.23 | 122.23 | 122.91 | 121.49 | 2.29M |
| September 25, 2025 | 124.13 | 121.88 | 121.88 | 124.5 | 121.02 | 2.08M |
| September 24, 2025 | 123.15 | 123.93 | 123.93 | 124.55 | 123.01 | 1.46M |
| September 23, 2025 | 124.12 | 123.82 | 123.82 | 124.43 | 122.58 | 2.45M |
| September 22, 2025 | 124.43 | 124.07 | 124.07 | 125.13 | 123.8 | 2.68M |
| September 19, 2025 | 126.12 | 124.62 | 124.62 | 126.55 | 124.24 | 6.93M |
| September 18, 2025 | 124.72 | 125.51 | 125.51 | 126.42 | 124.38 | 1.82M |
| September 17, 2025 | 125.32 | 125.59 | 125.59 | 126.98 | 125.32 | 2.3M |
| September 16, 2025 | 125.4 | 125.04 | 125.04 | 126.06 | 124.48 | 2.08M |
| September 15, 2025 | 127.42 | 125.47 | 125.47 | 127.78 | 125.05 | 3.08M |
| September 12, 2025 | 128.9 | 127.99 | 127.99 | 129.87 | 127.95 | 1.44M |
| September 11, 2025 | 128.25 | 129.47 | 129.47 | 130.02 | 127.87 | 1.75M |
| September 10, 2025 | 130.24 | 128.01 | 128.01 | 130.83 | 127.01 | 2.28M |
| September 09, 2025 | 129.95 | 130.97 | 130.97 | 131.53 | 129.39 | 2.33M |
| September 08, 2025 | 129.24 | 129.78 | 129.78 | 130.13 | 127.77 | 2.92M |
| September 05, 2025 | 128.17 | 129.89 | 129.89 | 130.6 | 128 | 2.19M |
| September 04, 2025 | 128.5 | 129.17 | 129.17 | 129.41 | 127.84 | 2.05M |
| September 03, 2025 | 128.84 | 128 | 128 | 129.32 | 127.1 | 2.56M |
| September 02, 2025 | 129.35 | 128.84 | 128.84 | 130.04 | 128.04 | 2.03M |
| August 29, 2025 | 128.68 | 129.14 | 129.14 | 129.82 | 128.55 | 1.79M |
| August 28, 2025 | 130.21 | 128.72 | 128.72 | 130.35 | 128.02 | 1.76M |
| August 27, 2025 | 129.6 | 130.21 | 130.21 | 130.35 | 129.6 | 1.41M |
| August 26, 2025 | 130.4 | 129.81 | 129.81 | 131.23 | 129.39 | 3.17M |
| August 25, 2025 | 133.5 | 130.75 | 130.75 | 133.94 | 130.62 | 1.72M |
| August 22, 2025 | 133.81 | 133.49 | 133.49 | 134.38 | 132.68 | 1.79M |
| August 21, 2025 | 132.49 | 132.97 | 132.97 | 133.06 | 132.23 | 1.51M |
| August 20, 2025 | 133.74 | 133.26 | 133.26 | 136.17 | 133.16 | 1.68M |
| August 19, 2025 | 131.35 | 132.95 | 132.95 | 133.43 | 131.1 | 2.29M |
| August 18, 2025 | 132.94 | 131.33 | 131.33 | 132.94 | 130.59 | 2.57M |
| August 15, 2025 | 133.9 | 132.94 | 132.94 | 134.01 | 132.55 | 2.12M |