Kimberly-Clark Corporation (KMB) NYSE

120.85

-0.5891(-0.49%)

Updated at October 20 11:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025120.11121.44121.44121.49119.882.08M
October 16, 2025120.49119.7119.7121.35119.382.34M
October 15, 2025120.2119.92119.92121.22119.642.7M
October 14, 2025119.6120.17120.17120.61119.091.71M
October 13, 2025119.51119.27119.27119.51118.181.97M
October 10, 2025120.2119.57119.57120.72119.371.86M
October 09, 2025119.62119.55119.55120.29119.361.85M
October 08, 2025122.18119.63119.63122.18119.541.8M
October 07, 2025120.54122.33122.33122.78119.632.25M
October 06, 2025122120.54120.54122.19120.452.14M
October 03, 2025122.33122.58122.58123.38121.761.9M
October 02, 2025123.23122.62122.62123.24122.081.7M
October 01, 2025124.82123.23123.23125.32123.041.92M
September 30, 2025122.51124.34124.34124.71122.182.04M
September 29, 2025122.59122.66122.66122.82121.372.85M
September 26, 2025121.82122.23122.23122.91121.492.29M
September 25, 2025124.13121.88121.88124.5121.022.08M
September 24, 2025123.15123.93123.93124.55123.011.46M
September 23, 2025124.12123.82123.82124.43122.582.45M
September 22, 2025124.43124.07124.07125.13123.82.68M
September 19, 2025126.12124.62124.62126.55124.246.93M
September 18, 2025124.72125.51125.51126.42124.381.82M
September 17, 2025125.32125.59125.59126.98125.322.3M
September 16, 2025125.4125.04125.04126.06124.482.08M
September 15, 2025127.42125.47125.47127.78125.053.08M
September 12, 2025128.9127.99127.99129.87127.951.44M
September 11, 2025128.25129.47129.47130.02127.871.75M
September 10, 2025130.24128.01128.01130.83127.012.28M
September 09, 2025129.95130.97130.97131.53129.392.33M
September 08, 2025129.24129.78129.78130.13127.772.92M
September 05, 2025128.17129.89129.89130.61282.19M
September 04, 2025128.5129.17129.17129.41127.842.05M
September 03, 2025128.84128128129.32127.12.56M
September 02, 2025129.35128.84128.84130.04128.042.03M
August 29, 2025128.68129.14129.14129.82128.551.79M
August 28, 2025130.21128.72128.72130.35128.021.76M
August 27, 2025129.6130.21130.21130.35129.61.41M
August 26, 2025130.4129.81129.81131.23129.393.17M
August 25, 2025133.5130.75130.75133.94130.621.72M
August 22, 2025133.81133.49133.49134.38132.681.79M
August 21, 2025132.49132.97132.97133.06132.231.51M
August 20, 2025133.74133.26133.26136.17133.161.68M
August 19, 2025131.35132.95132.95133.43131.12.29M
August 18, 2025132.94131.33131.33132.94130.592.57M
August 15, 2025133.9132.94132.94134.01132.552.12M
August 14, 2025133.94133.39133.39134.3132.991.53M
August 13, 2025133.72134.81134.81135.1133.131.85M
August 12, 2025134.15133.64133.64134.46131.623.18M
August 11, 2025136.33134.15134.15136.36133.832.54M
August 08, 2025136.55136.16136.16137.29135.681.65M
August 07, 2025137.11136.77136.77137.46135.682.47M
August 06, 2025134.62136.68136.68136.9134.143.33M
August 05, 2025133.07134.21134.21134.45132.22.86M
August 04, 2025131.36133.14133.14133.81131.193.23M
August 01, 2025132.69130.64130.64134.49128.485.43M
July 31, 2025125.1124.62124.62125.92124.374.6M
July 30, 2025128.09125.29125.29128.62124.92.12M
July 29, 2025126.87127.93127.93128.57126.522M
July 28, 2025126.83126.86126.86127.52126.361.91M
July 25, 2025127.93127.38127.38128.29126.651.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved