Kimberly-Clark Corporation (KMB) NASDAQ

Currency In USD

KMB Historical Return

If you invested $1000 in Kimberly-Clark Corporation (KMB) 10 years ago, it would be worth $1,203.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.86, while $1000 invested 1 year ago would be worth $847.23. This corresponds to total returns of 20.39%, -5.01%, -15.28%, respectively, with annualized returns of 1.87%, -1.02%, -15.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	108.88	109.31	109.31	109.88	108.07	2.1M
August 20, 2026	109.39	108.69	108.69	110	108.09	2.43M
August 19, 2026	108.86	109.88	109.88	110.1	108.33	3.67M
August 18, 2026	108.83	107.72	107.72	109.79	107.66	2.39M
August 17, 2026	109.27	107.91	107.91	109.35	107.39	2.95M
August 14, 2026	110.89	110.39	110.39	111.2	110.23	1.74M
August 13, 2026	109.86	110.7	110.7	111.06	109.45	1.86M
August 12, 2026	107.6	108.93	108.93	109.55	107.4	2.23M
August 11, 2026	107.42	108.57	108.57	108.71	107.28	2.06M
August 10, 2026	108.37	108.02	108.02	109.1	107.29	3.08M
August 07, 2026	108.49	109.68	109.68	109.83	107.14	2.66M
August 06, 2026	112.59	108.66	108.66	112.7	108.1	3.88M
August 05, 2026	111.16	112.37	112.37	112.44	108.43	4.58M
August 04, 2026	109.19	111.57	111.57	112.12	105.77	8.6M
August 03, 2026	110.95	107.56	107.56	112.7	106.11	7.48M
July 31, 2026	108.94	109.31	109.31	110.26	107.73	4.52M
July 30, 2026	111.63	110.19	110.19	111.63	108.8	2.87M
July 29, 2026	110.9	113.21	113.21	113.33	110.06	3.14M
July 28, 2026	113.48	113.09	113.09	115.47	113	3.91M
July 27, 2026	110.81	111.44	111.44	112.34	110.7	2.6M
July 24, 2026	107.77	109.7	109.7	109.79	107.06	2.6M
July 23, 2026	107.23	107.31	107.31	107.83	106.52	2.74M
July 22, 2026	109	108.88	108.88	109.6	108.48	2.29M
July 21, 2026	108.17	108.05	108.05	108.43	106.97	2.27M
July 20, 2026	108	108.48	108.48	108.79	107.63	2.49M
July 17, 2026	110.26	108.35	108.35	111.16	107.74	3.27M
July 16, 2026	106.73	108.99	108.99	109.38	106.73	3.33M
July 15, 2026	106.81	106.53	106.53	108.82	105.99	4.01M
July 14, 2026	109.8	106.82	106.82	110.22	106.55	4.12M
July 13, 2026	113.01	110.18	110.18	114.91	108.75	7.13M
July 10, 2026	110.64	112.41	112.41	113.12	110.13	3.3M
July 09, 2026	110.66	109.93	109.93	110.9	109.42	4.15M
July 08, 2026	113.89	110.98	110.98	113.89	110.96	3.94M
July 07, 2026	114.93	114.74	114.74	116.82	114.5	3.23M
July 06, 2026	114.49	113.01	113.01	114.62	111.1	3.7M
July 02, 2026	112	114.72	114.72	115.02	111.95	4.59M
July 01, 2026	110.05	111.44	111.44	111.75	109.44	4.75M
June 30, 2026	109.6	109.77	109.77	110.17	108.46	4.27M
June 29, 2026	109.02	109.91	109.91	110.16	108.07	4.34M
June 26, 2026	108.95	109.37	109.37	109.91	108.41	12.43M
June 25, 2026	106.58	108.1	108.1	109.13	106.58	4.92M
June 24, 2026	104.81	106.73	106.73	107.7	104.44	8.25M
June 23, 2026	101.92	103.95	103.95	104.2	101.26	3.99M
June 22, 2026	102	100.5	100.5	103.18	100.41	3.54M
June 18, 2026	102.19	102.56	102.56	103.22	101.64	8.45M
June 17, 2026	104.12	101.47	101.47	105.01	101.2	3.86M
June 16, 2026	103.77	104.28	104.28	104.94	103.48	3.04M
June 15, 2026	102.5	103.14	103.14	104.07	102.21	4.44M
June 12, 2026	102	102.29	102.29	103.22	101.1	3.49M
June 11, 2026	101.56	101.54	101.54	102.6	101.24	3.12M
June 10, 2026	100.8	101.58	101.58	102.08	100.22	3.23M
June 09, 2026	98.41	100.52	100.52	100.6	97.25	3.68M
June 08, 2026	97.8	97.75	97.75	99.24	97.39	3.8M
June 05, 2026	94	99.04	99.04	99.62	93.95	6.32M
June 04, 2026	95.67	94.47	94.47	96.6	93.32	6.01M
June 03, 2026	97.37	94.76	94.76	97.92	94.45	6.63M
June 02, 2026	98.35	97.49	97.49	98.76	96.36	4.59M
June 01, 2026	97.59	97.95	97.95	98.52	97.17	4.63M
May 29, 2026	100.25	97.6	97.6	100.54	97.14	8.63M
May 28, 2026	100.19	100.14	100.14	100.8	99.48	3.23M