Kimberly-Clark Corporation (KMB) NASDAQ

97.49

-0.46(-0.47%)

Updated at June 02 04:00PM

Currency In USD

KMB Historical Return

If you invested $1000 in Kimberly-Clark Corporation (KMB) 10 years ago, it would be worth $1,058.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $898.61, while $1000 invested 1 year ago would be worth $729.88. This corresponds to total returns of 5.9%, -10.14%, -27.01%, respectively, with annualized returns of 0.57%, -2.11%, -27.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202698.3597.4997.4998.7696.364.59M
June 01, 202697.5997.9597.9598.5297.174.63M
May 29, 2026100.2597.697.6100.5497.148.63M
May 28, 2026100.19100.14100.14100.899.483.23M
May 27, 202699.58100.18100.18101.9699.584.99M
May 26, 202699.1998.7798.7799.898.753.82M
May 22, 202698.999.1499.1499.7998.82.27M
May 21, 202697.1298.7398.7399.0595.783.38M
May 20, 202696.2797.5597.5597.8195.73.07M
May 19, 202696.7996.4796.4797.9295.54.77M
May 18, 20269696.5496.5497.9795.94.65M
May 15, 202697.6295.9195.919895.54.83M
May 14, 202697.6596.6796.6797.8596.333.36M
May 13, 202697.1597.0497.0498.2196.414.3M
May 12, 202696.2597.3497.3497.7795.325.35M
May 11, 202698.2795.7595.7598.3895.35.17M
May 08, 202699.8198.3198.31100.198.213.18M
May 07, 202699.3199.5699.56100.4997.954.62M
May 06, 202697.9599.1999.1999.7897.573.87M
May 05, 202695.6597.297.297.6894.674.26M
May 04, 202696.7195.6595.6597.0995.214.36M
May 01, 202699.0497.6797.6799.1696.864.57M
April 30, 202696.3898.4398.4398.7696.335.85M
April 29, 202698.3696.196.198.7294.955.37M
April 28, 202699.4998.4498.44100.4497.56.63M
April 27, 202697.6598.2598.2599.1597.47.01M
April 24, 202698.5997.8597.8599.2197.453.29M
April 23, 202696.4997.9397.9398.0596.453.29M
April 22, 202696.696.7596.7597.5596.013.87M
April 21, 202698.3796.696.698.5496.174.55M
April 20, 202698.6198.5498.5499.3998.13.69M
April 17, 202697.9798.8498.84100.0397.854.06M
April 16, 202696.4997.9797.9798.3996.494.01M
April 15, 202697.596.8196.8197.595.873.04M
April 14, 202695.9197.1697.1697.7495.613.39M
April 13, 202696.5796.696.697.295.454.79M
April 10, 202697.9697.2897.2898.6796.943.21M
April 09, 202696.1897.9697.9698.8195.717.11M
April 08, 202694.97979797.0894.557.46M
April 07, 202696.4593.0593.0596.6492.427.85M
April 06, 202696.1396.9996.9997.2195.553.9M
April 02, 202697.1796.1396.1397.495.684.64M
April 01, 202696.1897.5797.5798.0295.854.27M
March 31, 202696.3496.4796.4796.6694.545.89M
March 30, 202698.9796.3596.3599.196.136.32M
March 27, 202698.8598.6698.6699.7298.413.25M
March 26, 202699.1698.8598.85100.8298.573M
March 25, 202699.799.3699.3699.798.053.43M
March 24, 202698.5898.9298.92100.1797.825.25M
March 23, 202699.6999.4599.45100.6498.565.5M
March 20, 202698.9398.298.299.697.812.89M
March 19, 202698.4798.5898.5899.2597.555.1M
March 18, 202699.4498.7298.7299.4497.824.35M
March 17, 2026100.79100.48100.48101.7100.263.46M
March 16, 202699.55100.26100.26100.3798.983.4M
March 13, 202698.8898.8498.8499.7898.683.64M
March 12, 202699.597.8297.82100.6897.735.59M
March 11, 2026101.71100.04100.04101.7199.314.23M
March 10, 2026102.88101.71101.71103.03101.024.17M
March 09, 2026103.56102.85102.85103.58101.925.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved