Kimberly-Clark Corporation (KMB) NASDAQ

Currency In USD

KMB Historical Return

If you invested $1000 in Kimberly-Clark Corporation (KMB) 10 years ago, it would be worth $1,162.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $999.64, while $1000 invested 1 year ago would be worth $912.49. This corresponds to total returns of 16.21%, -0.04%, -8.75%, respectively, with annualized returns of 1.51%, -0.01%, -8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	110.64	112.41	112.41	113.12	110.13	3.3M
July 09, 2026	110.66	109.93	109.93	110.9	109.42	4.15M
July 08, 2026	113.89	110.98	110.98	113.89	110.96	3.94M
July 07, 2026	114.93	114.74	114.74	116.82	114.5	3.23M
July 06, 2026	114.49	113.01	113.01	114.62	111.1	3.7M
July 02, 2026	112	114.72	114.72	115.02	111.95	4.59M
July 01, 2026	110.05	111.44	111.44	111.75	109.44	4.75M
June 30, 2026	109.6	109.77	109.77	110.17	108.46	4.27M
June 29, 2026	109.02	109.91	109.91	110.16	108.07	4.34M
June 26, 2026	108.95	109.37	109.37	109.91	108.41	12.43M
June 25, 2026	106.58	108.1	108.1	109.13	106.58	4.92M
June 24, 2026	104.81	106.73	106.73	107.7	104.44	8.25M
June 23, 2026	101.92	103.95	103.95	104.2	101.26	3.99M
June 22, 2026	102	100.5	100.5	103.18	100.41	3.54M
June 18, 2026	102.19	102.56	102.56	103.22	101.64	8.45M
June 17, 2026	104.12	101.47	101.47	105.01	101.2	3.86M
June 16, 2026	103.77	104.28	104.28	104.94	103.48	3.04M
June 15, 2026	102.5	103.14	103.14	104.07	102.21	4.44M
June 12, 2026	102	102.29	102.29	103.22	101.1	3.49M
June 11, 2026	101.56	101.54	101.54	102.6	101.24	3.12M
June 10, 2026	100.8	101.58	101.58	102.08	100.22	3.23M
June 09, 2026	98.41	100.52	100.52	100.6	97.25	3.68M
June 08, 2026	97.8	97.75	97.75	99.24	97.39	3.8M
June 05, 2026	94	99.04	99.04	99.62	93.95	6.32M
June 04, 2026	95.67	94.47	94.47	96.6	93.32	6.01M
June 03, 2026	97.37	94.76	94.76	97.92	94.45	6.63M
June 02, 2026	98.35	97.49	97.49	98.76	96.36	4.59M
June 01, 2026	97.59	97.95	97.95	98.52	97.17	4.63M
May 29, 2026	100.25	97.6	97.6	100.54	97.14	8.63M
May 28, 2026	100.19	100.14	100.14	100.8	99.48	3.23M
May 27, 2026	99.58	100.18	100.18	101.96	99.58	4.99M
May 26, 2026	99.19	98.77	98.77	99.8	98.75	3.82M
May 22, 2026	98.9	99.14	99.14	99.79	98.8	2.27M
May 21, 2026	97.12	98.73	98.73	99.05	95.78	3.38M
May 20, 2026	96.27	97.55	97.55	97.81	95.7	3.07M
May 19, 2026	96.79	96.47	96.47	97.92	95.5	4.77M
May 18, 2026	96	96.54	96.54	97.97	95.9	4.65M
May 15, 2026	97.62	95.91	95.91	98	95.5	4.83M
May 14, 2026	97.65	96.67	96.67	97.85	96.33	3.36M
May 13, 2026	97.15	97.04	97.04	98.21	96.41	4.3M
May 12, 2026	96.25	97.34	97.34	97.77	95.32	5.35M
May 11, 2026	98.27	95.75	95.75	98.38	95.3	5.17M
May 08, 2026	99.81	98.31	98.31	100.1	98.21	3.18M
May 07, 2026	99.31	99.56	99.56	100.49	97.95	4.62M
May 06, 2026	97.95	99.19	99.19	99.78	97.57	3.87M
May 05, 2026	95.65	97.2	97.2	97.68	94.67	4.26M
May 04, 2026	96.71	95.65	95.65	97.09	95.21	4.36M
May 01, 2026	99.04	97.67	97.67	99.16	96.86	4.57M
April 30, 2026	96.38	98.43	98.43	98.76	96.33	5.85M
April 29, 2026	98.36	96.1	96.1	98.72	94.95	5.37M
April 28, 2026	99.49	98.44	98.44	100.44	97.5	6.63M
April 27, 2026	97.65	98.25	98.25	99.15	97.4	7.01M
April 24, 2026	98.59	97.85	97.85	99.21	97.45	3.29M
April 23, 2026	96.49	97.93	97.93	98.05	96.45	3.29M
April 22, 2026	96.6	96.75	96.75	97.55	96.01	3.87M
April 21, 2026	98.37	96.6	96.6	98.54	96.17	4.55M
April 20, 2026	98.61	98.54	98.54	99.39	98.1	3.69M
April 17, 2026	97.97	98.84	98.84	100.03	97.85	4.06M
April 16, 2026	96.49	97.97	97.97	98.39	96.49	4.01M
April 15, 2026	97.5	96.81	96.81	97.5	95.87	3.04M