104.94
-1.19(-1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 106.26 | 104.94 | 104.94 | 106.99 | 104.88 | 5.63M |
| December 03, 2025 | 107.39 | 106.13 | 106.13 | 107.5 | 105.31 | 6.85M |
| December 02, 2025 | 108.37 | 106.95 | 106.95 | 108.69 | 106.35 | 7.35M |
| December 01, 2025 | 109 | 108.54 | 108.54 | 110.03 | 108.3 | 5.93M |
| November 28, 2025 | 108.4 | 109.12 | 109.12 | 109.35 | 107.66 | 2.75M |
| November 26, 2025 | 106.4 | 108.29 | 108.29 | 109.8 | 106.13 | 7.27M |
| November 25, 2025 | 105.33 | 106.01 | 106.01 | 106.29 | 105.05 | 4.3M |
| November 24, 2025 | 105.13 | 105.03 | 105.03 | 105.53 | 103.75 | 6.83M |
| November 21, 2025 | 104.2 | 105.18 | 105.18 | 105.8 | 103.6 | 5.88M |
| November 20, 2025 | 102.61 | 103.76 | 103.76 | 104.22 | 102.23 | 5.33M |
| November 19, 2025 | 103.15 | 102.37 | 102.37 | 103.34 | 101.76 | 5.86M |
| November 18, 2025 | 104.35 | 103.25 | 103.25 | 104.61 | 102 | 6.68M |
| November 17, 2025 | 103.89 | 103.66 | 103.66 | 105.88 | 102.5 | 9.32M |
| November 14, 2025 | 105.01 | 104.02 | 104.02 | 105.85 | 103.66 | 5.75M |
| November 13, 2025 | 105.02 | 104.45 | 104.45 | 105.7 | 104.3 | 5.31M |
| November 12, 2025 | 103.79 | 104.12 | 104.12 | 105.29 | 103.47 | 6.54M |
| November 11, 2025 | 103.38 | 103.03 | 103.03 | 103.77 | 102.6 | 4.52M |
| November 10, 2025 | 103.81 | 103.09 | 103.09 | 103.87 | 101.61 | 7.03M |
| November 07, 2025 | 100.78 | 103.85 | 103.85 | 104.58 | 100.5 | 10.22M |
| November 06, 2025 | 100.12 | 100.77 | 100.77 | 101.75 | 99.6 | 9.01M |
| November 05, 2025 | 100.56 | 100.05 | 100.05 | 101.43 | 99.22 | 12.42M |
| November 04, 2025 | 102.18 | 100.64 | 100.64 | 102.75 | 99.6 | 15.96M |
| November 03, 2025 | 104.69 | 102.27 | 102.27 | 106.41 | 102.2 | 36.75M |
| October 31, 2025 | 119.15 | 119.71 | 119.71 | 120.09 | 118.15 | 4.4M |
| October 30, 2025 | 120.7 | 120.21 | 120.21 | 123 | 119.48 | 4.66M |
| October 29, 2025 | 119.75 | 116.72 | 116.72 | 120.12 | 116.26 | 4.37M |
| October 28, 2025 | 120.13 | 120.66 | 120.66 | 121.99 | 119.58 | 3.3M |
| October 27, 2025 | 118.85 | 120.62 | 120.62 | 120.83 | 118.46 | 3.92M |
| October 24, 2025 | 118.95 | 118.93 | 118.93 | 119.92 | 118.19 | 2.42M |
| October 23, 2025 | 120.35 | 118.76 | 118.76 | 120.37 | 117.49 | 2.69M |
| October 22, 2025 | 120.12 | 120.21 | 120.21 | 121.99 | 119.54 | 1.92M |
| October 21, 2025 | 120.8 | 120.05 | 120.05 | 121.03 | 119.95 | 1.88M |
| October 20, 2025 | 121.52 | 120.7 | 120.7 | 121.89 | 120.62 | 1.55M |
| October 17, 2025 | 120.11 | 121.44 | 121.44 | 121.49 | 119.88 | 2.08M |
| October 16, 2025 | 120.49 | 119.7 | 119.7 | 121.35 | 119.38 | 2.34M |
| October 15, 2025 | 120.2 | 119.92 | 119.92 | 121.22 | 119.64 | 2.7M |
| October 14, 2025 | 119.6 | 120.17 | 120.17 | 120.61 | 119.09 | 1.71M |
| October 13, 2025 | 119.51 | 119.27 | 119.27 | 119.51 | 118.18 | 1.97M |
| October 10, 2025 | 120.2 | 119.57 | 119.57 | 120.72 | 119.37 | 1.86M |
| October 09, 2025 | 119.62 | 119.55 | 119.55 | 120.29 | 119.36 | 1.85M |
| October 08, 2025 | 122.18 | 119.63 | 119.63 | 122.18 | 119.54 | 1.8M |
| October 07, 2025 | 120.54 | 122.33 | 122.33 | 122.78 | 119.63 | 2.25M |
| October 06, 2025 | 122 | 120.54 | 120.54 | 122.19 | 120.45 | 2.14M |
| October 03, 2025 | 122.33 | 122.58 | 122.58 | 123.38 | 121.76 | 1.9M |
| October 02, 2025 | 123.23 | 122.62 | 122.62 | 123.24 | 122.08 | 1.7M |
| October 01, 2025 | 124.82 | 123.23 | 123.23 | 125.32 | 123.04 | 1.92M |
| September 30, 2025 | 122.51 | 124.34 | 124.34 | 124.71 | 122.18 | 2.04M |
| September 29, 2025 | 122.59 | 122.66 | 122.66 | 122.82 | 121.37 | 2.85M |
| September 26, 2025 | 121.82 | 122.23 | 122.23 | 122.91 | 121.49 | 2.29M |
| September 25, 2025 | 124.13 | 121.88 | 121.88 | 124.5 | 121.02 | 2.08M |
| September 24, 2025 | 123.15 | 123.93 | 123.93 | 124.55 | 123.01 | 1.46M |
| September 23, 2025 | 124.12 | 123.82 | 123.82 | 124.43 | 122.58 | 2.45M |
| September 22, 2025 | 124.43 | 124.07 | 124.07 | 125.13 | 123.8 | 2.68M |
| September 19, 2025 | 126.12 | 124.62 | 124.62 | 126.55 | 124.24 | 6.93M |
| September 18, 2025 | 124.72 | 125.51 | 125.51 | 126.42 | 124.38 | 1.82M |
| September 17, 2025 | 125.32 | 125.59 | 125.59 | 126.98 | 125.32 | 2.3M |
| September 16, 2025 | 125.4 | 125.04 | 125.04 | 126.06 | 124.48 | 2.08M |
| September 15, 2025 | 127.42 | 125.47 | 125.47 | 127.78 | 125.05 | 3.08M |
| September 12, 2025 | 128.9 | 127.99 | 127.99 | 129.87 | 127.95 | 1.44M |
| September 11, 2025 | 128.25 | 129.47 | 129.47 | 130.02 | 127.87 | 1.75M |