Kamada Ltd. (KMDA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KMDA Historical Return
If you invested $1000 in Kamada Ltd. (KMDA) 10 years ago, it would be worth $1,759.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,598, while $1000 invested 1 year ago would be worth $1,173.27. This corresponds to total returns of 75.99%, 59.8%, 17.33%, respectively, with annualized returns of 5.81%, 9.83%, 17.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KMDA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 8.09 | 7.99 | 7.99 | 8.14 | 7.97 | 110,241 |
| September 09, 2026 | 8.27 | 8.21 | 8.21 | 8.28 | 8.16 | 106,695 |
| September 08, 2026 | 8.28 | 8.29 | 8.29 | 8.35 | 8.2 | 375,350 |
| September 04, 2026 | 8.32 | 8.54 | 8.54 | 8.6 | 8.32 | 160,683 |
| September 03, 2026 | 8.27 | 8.27 | 8.27 | 8.34 | 8.22 | 112,238 |
| September 02, 2026 | 8.22 | 8.4 | 8.4 | 8.44 | 8.19 | 208,016 |
| September 01, 2026 | 8.14 | 8.38 | 8.38 | 8.4 | 8.13 | 169,481 |
| August 31, 2026 | 8.17 | 8.23 | 8.23 | 8.29 | 8.14 | 94,824 |
| August 28, 2026 | 8.3 | 8.29 | 8.29 | 8.35 | 8.24 | 55,080 |
| August 27, 2026 | 8.28 | 8.26 | 8.26 | 8.38 | 8.13 | 106,997 |
| August 26, 2026 | 8.51 | 8.38 | 8.38 | 8.64 | 8.31 | 305,413 |
| August 25, 2026 | 8.44 | 8.63 | 8.63 | 8.64 | 8.44 | 121,465 |
| August 24, 2026 | 8.32 | 8.43 | 8.43 | 8.59 | 8.32 | 198,828 |
| August 21, 2026 | 8.02 | 8.24 | 8.24 | 8.25 | 8.02 | 112,863 |
| August 20, 2026 | 7.83 | 8.02 | 8.02 | 8.13 | 7.8 | 233,403 |
| August 19, 2026 | 7.83 | 7.89 | 7.89 | 7.92 | 7.78 | 0 |
| August 18, 2026 | 7.65 | 7.89 | 7.89 | 7.89 | 7.58 | 277,700 |
| August 17, 2026 | 7.53 | 7.76 | 7.76 | 7.87 | 7.51 | 353,564 |
| August 14, 2026 | 7.36 | 7.58 | 7.58 | 7.58 | 7.35 | 244,403 |
| August 13, 2026 | 7.06 | 7.26 | 7.26 | 7.33 | 7.06 | 98,826 |
| August 12, 2026 | 6.88 | 6.88 | 6.88 | 7.21 | 6.85 | 0 |
| August 11, 2026 | 7.1 | 7.09 | 7.09 | 7.18 | 7.09 | 0 |
| August 10, 2026 | 7.12 | 7.14 | 7.14 | 7.36 | 7.05 | 130,127 |
| August 07, 2026 | 7.17 | 7.27 | 7.27 | 7.27 | 7.16 | 17,722 |
| August 06, 2026 | 7.14 | 7.14 | 7.14 | 7.26 | 7.09 | 42,558 |
| August 05, 2026 | 7.25 | 7.18 | 7.18 | 7.33 | 7.17 | 92,716 |
| August 04, 2026 | 7.23 | 7.34 | 7.34 | 7.39 | 7.22 | 65,204 |
| August 03, 2026 | 7.09 | 7.23 | 7.23 | 7.29 | 7.09 | 26,435 |
| July 31, 2026 | 7.17 | 7.14 | 7.14 | 7.25 | 7.11 | 70,191 |
| July 30, 2026 | 7.06 | 7.1 | 7.1 | 7.13 | 7.04 | 17,899 |
| July 29, 2026 | 7.04 | 7.01 | 7.01 | 7.15 | 7 | 31,288 |
| July 28, 2026 | 6.91 | 7.06 | 7.06 | 7.07 | 6.89 | 78,440 |
| July 27, 2026 | 7 | 6.99 | 6.99 | 7.09 | 6.93 | 37,860 |
| July 23, 2026 | 6.96 | 6.96 | 6.96 | 7.04 | 6.92 | 27,642 |
| July 22, 2026 | 7.09 | 7.01 | 7.01 | 7.19 | 7 | 49,838 |
| July 21, 2026 | 7.25 | 7.28 | 7.28 | 7.31 | 7.17 | 24,580 |
| July 20, 2026 | 7.24 | 7.09 | 7.09 | 7.29 | 7.08 | 50,074 |
| July 17, 2026 | 6.93 | 7.05 | 7.05 | 7.11 | 6.93 | 28,000 |
| July 16, 2026 | 6.95 | 6.91 | 6.91 | 7 | 6.89 | 40,503 |
| July 15, 2026 | 7.21 | 7.15 | 7.15 | 7.26 | 7.15 | 23,369 |
| July 14, 2026 | 7.2 | 7.27 | 7.27 | 7.29 | 7.2 | 38,897 |
| July 13, 2026 | 7.04 | 7.17 | 7.17 | 7.19 | 7.03 | 45,373 |
| July 10, 2026 | 7.16 | 7.12 | 7.12 | 7.16 | 7.08 | 10,238 |
| July 09, 2026 | 7.15 | 7.15 | 7.15 | 7.2 | 7.12 | 31,056 |
| July 08, 2026 | 7.29 | 7.28 | 7.28 | 7.34 | 7.24 | 20,207 |
| July 07, 2026 | 7.45 | 7.31 | 7.31 | 7.45 | 7.3 | 35,012 |
| July 06, 2026 | 7.5 | 7.49 | 7.49 | 7.53 | 7.46 | 30,556 |
| July 02, 2026 | 7.54 | 7.5 | 7.5 | 7.61 | 7.46 | 17,984 |
| July 01, 2026 | 7.58 | 7.52 | 7.52 | 7.71 | 7.52 | 35,441 |
| June 30, 2026 | 7.33 | 7.34 | 7.34 | 7.4 | 7.32 | 25,208 |
| June 29, 2026 | 7.3 | 7.36 | 7.36 | 7.4 | 7.24 | 50,097 |
| June 26, 2026 | 7.1 | 7.26 | 7.26 | 7.27 | 7.05 | 65,733 |
| June 25, 2026 | 7.13 | 7.18 | 7.18 | 7.19 | 7.11 | 28,515 |
| June 24, 2026 | 7.17 | 7.14 | 7.14 | 7.19 | 7.12 | 17,341 |
| June 23, 2026 | 6.99 | 7.13 | 7.13 | 7.18 | 6.98 | 51,858 |
| June 22, 2026 | 7.3 | 7.19 | 7.19 | 7.3 | 7.08 | 70,422 |
| June 18, 2026 | 7.34 | 7.31 | 7.31 | 7.39 | 7.24 | 25,146 |
| June 17, 2026 | 7.45 | 7.26 | 7.26 | 7.46 | 7.25 | 21,700 |
| June 16, 2026 | 7.41 | 7.46 | 7.46 | 7.48 | 7.33 | 86,912 |
| June 15, 2026 | 7.48 | 7.46 | 7.46 | 7.52 | 7.45 | 18,648 |
AD
