7.88
-0.18(-2.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.01 | 7.88 | 7.88 | 8.01 | 7.86 | 57,900 |
| January 12, 2026 | 8.05 | 8.06 | 8.06 | 8.2 | 8 | 147,800 |
| January 09, 2026 | 7.98 | 8.04 | 8.04 | 8.08 | 7.96 | 105,152 |
| January 08, 2026 | 8 | 7.95 | 7.95 | 8.06 | 7.91 | 103,639 |
| January 07, 2026 | 8.03 | 7.86 | 7.86 | 8.05 | 7.56 | 148,219 |
| January 06, 2026 | 7.36 | 7.43 | 7.43 | 7.43 | 7.33 | 70,602 |
| January 05, 2026 | 7.3 | 7.24 | 7.24 | 7.3 | 7.17 | 64,147 |
| January 02, 2026 | 7.02 | 7.03 | 7.03 | 7.11 | 6.92 | 35,700 |
| December 31, 2025 | 7.14 | 7.06 | 7.06 | 7.16 | 7.04 | 26,500 |
| December 30, 2025 | 7.1 | 7.11 | 7.11 | 7.17 | 7.07 | 24,046 |
| December 29, 2025 | 6.99 | 7.05 | 7.05 | 7.07 | 6.98 | 27,500 |
| December 26, 2025 | 7.11 | 7.07 | 7.07 | 7.15 | 6.98 | 54,309 |
| December 24, 2025 | 7.09 | 7.09 | 7.09 | 7.13 | 7.03 | 15,900 |
| December 23, 2025 | 7.05 | 7.07 | 7.07 | 7.09 | 6.97 | 66,300 |
| December 22, 2025 | 7.18 | 7.07 | 7.07 | 7.25 | 7.06 | 55,033 |
| December 19, 2025 | 7.15 | 7.28 | 7.28 | 7.3 | 7.14 | 151,011 |
| December 18, 2025 | 7.23 | 7.22 | 7.22 | 7.45 | 7.22 | 115,437 |
| December 17, 2025 | 7.18 | 7.02 | 7.02 | 7.18 | 6.97 | 40,420 |
| December 16, 2025 | 7.18 | 7.12 | 7.12 | 7.22 | 7.06 | 34,300 |
| December 15, 2025 | 7.08 | 7.25 | 7.25 | 7.3 | 7.08 | 65,444 |
| December 12, 2025 | 6.99 | 7.02 | 7.02 | 7.09 | 6.94 | 79,750 |
| December 11, 2025 | 7.01 | 7.02 | 7.02 | 7.04 | 6.97 | 54,505 |
| December 10, 2025 | 6.9 | 7.03 | 7.03 | 7.07 | 6.86 | 117,800 |
| December 09, 2025 | 6.78 | 6.81 | 6.81 | 6.88 | 6.77 | 61,400 |
| December 08, 2025 | 6.75 | 6.73 | 6.73 | 6.85 | 6.63 | 741,343 |
| December 05, 2025 | 7.14 | 7.08 | 7.08 | 7.24 | 6.99 | 55,741 |
| December 04, 2025 | 7.11 | 7.11 | 7.11 | 7.2 | 7.08 | 41,417 |
| December 03, 2025 | 7.05 | 7.09 | 7.09 | 7.11 | 7.02 | 100,000 |
| December 02, 2025 | 6.98 | 6.92 | 6.92 | 6.99 | 6.89 | 89,402 |
| December 01, 2025 | 6.75 | 6.73 | 6.73 | 6.82 | 6.71 | 62,600 |
| November 28, 2025 | 6.82 | 6.7 | 6.7 | 6.82 | 6.69 | 41,793 |
| November 26, 2025 | 6.8 | 6.8 | 6.8 | 6.83 | 6.76 | 29,730 |
| November 25, 2025 | 6.77 | 6.8 | 6.8 | 6.8 | 6.7 | 65,300 |
| November 24, 2025 | 6.75 | 6.83 | 6.83 | 6.84 | 6.72 | 71,729 |
| November 21, 2025 | 6.76 | 6.75 | 6.75 | 6.77 | 6.6 | 40,444 |
| November 20, 2025 | 7 | 6.68 | 6.68 | 7 | 6.63 | 81,000 |
| November 19, 2025 | 6.96 | 6.93 | 6.93 | 7.05 | 6.88 | 61,400 |
| November 18, 2025 | 6.8 | 6.84 | 6.84 | 6.87 | 6.77 | 38,924 |
| November 17, 2025 | 6.92 | 6.84 | 6.84 | 6.95 | 6.78 | 147,341 |
| November 14, 2025 | 6.88 | 6.99 | 6.99 | 7.06 | 6.86 | 61,656 |
| November 13, 2025 | 7.32 | 7.08 | 7.08 | 7.33 | 7.05 | 80,910 |
| November 12, 2025 | 7.29 | 7.28 | 7.28 | 7.34 | 7.22 | 85,200 |
| November 11, 2025 | 7.13 | 7.06 | 7.06 | 7.17 | 7.01 | 91,500 |
| November 10, 2025 | 7.14 | 7.02 | 7.02 | 7.14 | 7 | 135,121 |
| November 07, 2025 | 6.6 | 6.66 | 6.66 | 6.73 | 6.55 | 55,500 |
| November 06, 2025 | 6.9 | 6.62 | 6.62 | 6.91 | 6.6 | 60,944 |
| November 05, 2025 | 6.89 | 6.91 | 6.91 | 6.93 | 6.81 | 26,341 |
| November 04, 2025 | 6.89 | 6.67 | 6.67 | 6.9 | 6.66 | 37,744 |
| November 03, 2025 | 6.95 | 6.89 | 6.89 | 6.99 | 6.83 | 81,532 |
| October 31, 2025 | 6.83 | 6.92 | 6.92 | 6.95 | 6.83 | 33,829 |
| October 30, 2025 | 6.92 | 6.82 | 6.82 | 7.01 | 6.82 | 22,720 |
| October 29, 2025 | 7.1 | 6.92 | 6.92 | 7.11 | 6.85 | 40,582 |
| October 28, 2025 | 7.03 | 6.95 | 6.95 | 7.08 | 6.93 | 49,739 |
| October 27, 2025 | 6.91 | 7.03 | 7.03 | 7.11 | 6.91 | 59,500 |
| October 24, 2025 | 6.91 | 6.87 | 6.87 | 6.96 | 6.82 | 53,300 |
| October 23, 2025 | 6.8 | 6.85 | 6.85 | 6.9 | 6.75 | 56,865 |
| October 22, 2025 | 6.91 | 6.8 | 6.8 | 6.93 | 6.72 | 69,642 |
| October 21, 2025 | 7 | 6.93 | 6.93 | 7 | 6.88 | 65,818 |
| October 20, 2025 | 6.74 | 7.08 | 7.08 | 7.18 | 6.73 | 137,400 |
| October 17, 2025 | 6.75 | 6.75 | 6.75 | 6.8 | 6.61 | 112,449 |