Kamada Ltd. (KMDA) NASDAQ
7.54
-0.16(-2.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.54
-0.16(-2.08%)
Currency In USD
If you invested $1000 in Kamada Ltd. (KMDA) 10 years ago, it would be worth $2,129.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,332.16, while $1000 invested 1 year ago would be worth $1,125.37. This corresponds to total returns of 112.99%, 33.22%, 12.54%, respectively, with annualized returns of 7.85%, 5.9%, 12.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.72 | 7.7 | 7.7 | 7.75 | 7.66 | 50,084 |
| May 29, 2026 | 7.82 | 7.81 | 7.81 | 7.93 | 7.78 | 35,435 |
| May 28, 2026 | 7.93 | 7.86 | 7.86 | 7.94 | 7.83 | 26,190 |
| May 27, 2026 | 7.96 | 7.98 | 7.98 | 8.04 | 7.96 | 49,939 |
| May 26, 2026 | 7.97 | 7.95 | 7.95 | 8.05 | 7.84 | 92,481 |
| May 22, 2026 | 7.86 | 7.83 | 7.83 | 7.89 | 7.72 | 72,337 |
| May 21, 2026 | 7.85 | 7.82 | 7.82 | 7.92 | 7.8 | 24,781 |
| May 20, 2026 | 7.83 | 7.87 | 7.87 | 7.94 | 7.78 | 70,923 |
| May 19, 2026 | 7.74 | 7.6 | 7.6 | 7.75 | 7.55 | 54,703 |
| May 18, 2026 | 7.87 | 7.83 | 7.83 | 7.91 | 7.72 | 80,192 |
| May 15, 2026 | 8 | 7.71 | 7.71 | 8 | 7.71 | 65,814 |
| May 14, 2026 | 8 | 8.03 | 8.03 | 8.07 | 7.92 | 67,975 |
| May 13, 2026 | 7.94 | 7.86 | 7.86 | 7.94 | 7.35 | 184,377 |
| May 12, 2026 | 8.41 | 8.43 | 8.43 | 8.44 | 8.31 | 18,433 |
| May 11, 2026 | 8.46 | 8.45 | 8.45 | 8.65 | 8.44 | 57,805 |
| May 08, 2026 | 8.53 | 8.55 | 8.55 | 8.55 | 8.36 | 38,885 |
| May 07, 2026 | 8.3 | 8.26 | 8.26 | 8.48 | 8.19 | 61,608 |
| May 06, 2026 | 8.32 | 8.28 | 8.28 | 8.35 | 8.21 | 18,696 |
| May 05, 2026 | 8.27 | 8.21 | 8.21 | 8.31 | 8.21 | 23,204 |
| May 04, 2026 | 8.21 | 8.29 | 8.29 | 8.38 | 8.2 | 42,795 |
| May 01, 2026 | 8.14 | 8.21 | 8.21 | 8.32 | 8.14 | 76,015 |
| April 30, 2026 | 8.18 | 8.14 | 8.14 | 8.21 | 8.13 | 23,769 |
| April 29, 2026 | 8.11 | 8.11 | 8.11 | 8.19 | 8.09 | 32,585 |
| April 28, 2026 | 8.15 | 8.15 | 8.15 | 8.28 | 8.1 | 22,145 |
| April 27, 2026 | 8.16 | 8.2 | 8.2 | 8.35 | 8.15 | 48,583 |
| April 24, 2026 | 8.24 | 8.28 | 8.28 | 8.32 | 8.18 | 21,634 |
| April 23, 2026 | 8.32 | 8.27 | 8.27 | 8.44 | 8.14 | 139,595 |
| April 22, 2026 | 8.31 | 8.36 | 8.36 | 8.37 | 8.17 | 43,255 |
| April 21, 2026 | 8.28 | 8.12 | 8.12 | 8.32 | 8.12 | 24,577 |
| April 20, 2026 | 8.26 | 8.32 | 8.32 | 8.36 | 8.24 | 32,460 |
| April 17, 2026 | 8.39 | 8.49 | 8.49 | 8.57 | 8.39 | 51,356 |
| April 16, 2026 | 8.31 | 8.24 | 8.24 | 8.37 | 8.2 | 31,999 |
| April 15, 2026 | 8.45 | 8.44 | 8.44 | 8.45 | 8.35 | 24,521 |
| April 14, 2026 | 8.41 | 8.42 | 8.42 | 8.57 | 8.41 | 37,066 |
| April 13, 2026 | 8.35 | 8.44 | 8.44 | 8.49 | 8.33 | 33,971 |
| April 10, 2026 | 8.53 | 8.49 | 8.49 | 8.6 | 8.45 | 29,892 |
| April 09, 2026 | 8.34 | 8.51 | 8.51 | 8.57 | 8.32 | 28,802 |
| April 08, 2026 | 8.31 | 8.47 | 8.47 | 8.54 | 8.31 | 24,687 |
| April 07, 2026 | 8.25 | 8.25 | 8.25 | 8.3 | 8.11 | 20,438 |
| April 06, 2026 | 8.25 | 8.28 | 8.28 | 8.41 | 8.23 | 56,616 |
| April 02, 2026 | 8.36 | 8.47 | 8.47 | 8.48 | 8.14 | 32,290 |
| April 01, 2026 | 8.36 | 8.47 | 8.47 | 8.57 | 8.36 | 46,887 |
| March 31, 2026 | 8.04 | 8.34 | 8.34 | 8.35 | 8.04 | 51,619 |
| March 30, 2026 | 8.09 | 8.07 | 8.07 | 8.09 | 7.97 | 66,545 |
| March 27, 2026 | 8.11 | 8.15 | 8.15 | 8.16 | 8.06 | 185,427 |
| March 26, 2026 | 8.14 | 8.22 | 8.22 | 8.29 | 8.1 | 71,915 |
| March 25, 2026 | 8.22 | 8.2 | 8.2 | 8.26 | 8.15 | 36,383 |
| March 24, 2026 | 8.14 | 8.2 | 8.2 | 8.21 | 8.07 | 110,374 |
| March 23, 2026 | 8.26 | 8.2 | 8.2 | 8.37 | 8.15 | 134,653 |
| March 20, 2026 | 8.7 | 8.5 | 8.25 | 8.74 | 8.44 | 134,895 |
| March 19, 2026 | 8.5 | 8.62 | 8.37 | 8.64 | 8.48 | 46,136 |
| March 18, 2026 | 8.86 | 8.59 | 8.34 | 8.86 | 8.55 | 57,511 |
| March 17, 2026 | 8.91 | 8.89 | 8.63 | 8.92 | 8.81 | 41,890 |
| March 16, 2026 | 8.78 | 8.9 | 8.64 | 9.05 | 8.78 | 128,635 |
| March 13, 2026 | 8.73 | 8.7 | 8.44 | 8.86 | 8.57 | 51,438 |
| March 12, 2026 | 8.43 | 8.69 | 8.43 | 8.79 | 8.38 | 74,251 |
| March 11, 2026 | 8.7 | 8.55 | 8.3 | 8.7 | 8.41 | 229,658 |
| March 10, 2026 | 9.04 | 8.96 | 8.7 | 9.11 | 8.88 | 62,668 |
| March 09, 2026 | 8.75 | 8.98 | 8.72 | 9.09 | 8.59 | 56,942 |
| March 06, 2026 | 9 | 8.86 | 8.6 | 9.1 | 8.8 | 28,845 |