7.28
+0.22(+3.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 7.29 | 7.28 | 7.28 | 7.34 | 7.22 | 85,200 |
| November 11, 2025 | 7.13 | 7.06 | 7.06 | 7.17 | 7.01 | 91,500 |
| November 10, 2025 | 7.14 | 7.02 | 7.02 | 7.14 | 7 | 135,121 |
| November 07, 2025 | 6.6 | 6.66 | 6.66 | 6.73 | 6.55 | 55,500 |
| November 06, 2025 | 6.9 | 6.62 | 6.62 | 6.91 | 6.6 | 60,944 |
| November 05, 2025 | 6.89 | 6.91 | 6.91 | 6.93 | 6.81 | 26,341 |
| November 04, 2025 | 6.89 | 6.67 | 6.67 | 6.9 | 6.66 | 37,744 |
| November 03, 2025 | 6.95 | 6.89 | 6.89 | 6.99 | 6.83 | 81,532 |
| October 31, 2025 | 6.83 | 6.92 | 6.92 | 6.95 | 6.83 | 33,829 |
| October 30, 2025 | 6.92 | 6.82 | 6.82 | 7.01 | 6.82 | 22,720 |
| October 29, 2025 | 7.1 | 6.92 | 6.92 | 7.11 | 6.85 | 40,582 |
| October 28, 2025 | 7.03 | 6.95 | 6.95 | 7.08 | 6.93 | 49,739 |
| October 27, 2025 | 6.91 | 7.03 | 7.03 | 7.11 | 6.91 | 59,500 |
| October 24, 2025 | 6.91 | 6.87 | 6.87 | 6.96 | 6.82 | 53,300 |
| October 23, 2025 | 6.8 | 6.85 | 6.85 | 6.9 | 6.75 | 56,865 |
| October 22, 2025 | 6.91 | 6.8 | 6.8 | 6.93 | 6.72 | 69,642 |
| October 21, 2025 | 7 | 6.93 | 6.93 | 7 | 6.88 | 65,818 |
| October 20, 2025 | 6.74 | 7.08 | 7.08 | 7.18 | 6.73 | 137,400 |
| October 17, 2025 | 6.75 | 6.75 | 6.75 | 6.8 | 6.61 | 112,449 |
| October 16, 2025 | 6.64 | 6.75 | 6.75 | 6.75 | 6.6 | 132,336 |
| October 15, 2025 | 6.69 | 6.6 | 6.6 | 6.8 | 6.6 | 216,000 |
| October 14, 2025 | 6.82 | 6.82 | 6.82 | 6.85 | 6.71 | 32,345 |
| October 13, 2025 | 6.8 | 6.88 | 6.88 | 6.91 | 6.75 | 42,600 |
| October 10, 2025 | 6.99 | 6.8 | 6.8 | 7.05 | 6.72 | 80,750 |
| October 09, 2025 | 6.96 | 6.93 | 6.93 | 6.99 | 6.86 | 52,929 |
| October 08, 2025 | 6.7 | 6.84 | 6.84 | 6.85 | 6.61 | 134,200 |
| October 07, 2025 | 6.69 | 6.65 | 6.65 | 6.69 | 6.5 | 100,500 |
| October 06, 2025 | 6.84 | 6.7 | 6.7 | 6.84 | 6.66 | 59,366 |
| October 03, 2025 | 6.82 | 6.82 | 6.82 | 6.89 | 6.79 | 49,700 |
| October 02, 2025 | 6.84 | 6.8 | 6.8 | 6.87 | 6.76 | 31,835 |
| October 01, 2025 | 6.79 | 6.84 | 6.84 | 6.91 | 6.78 | 39,140 |
| September 30, 2025 | 7 | 6.94 | 6.94 | 7 | 6.85 | 59,531 |
| September 29, 2025 | 6.8 | 6.87 | 6.87 | 6.94 | 6.77 | 58,400 |
| September 26, 2025 | 6.71 | 6.67 | 6.67 | 6.71 | 6.55 | 66,700 |
| September 25, 2025 | 6.81 | 6.69 | 6.69 | 6.81 | 6.63 | 83,443 |
| September 24, 2025 | 6.92 | 6.89 | 6.89 | 6.94 | 6.82 | 51,000 |
| September 23, 2025 | 6.98 | 6.92 | 6.92 | 7.04 | 6.89 | 33,243 |
| September 22, 2025 | 6.91 | 6.99 | 6.99 | 7.02 | 6.85 | 65,700 |
| September 19, 2025 | 7 | 6.91 | 6.91 | 7 | 6.86 | 36,141 |
| September 18, 2025 | 6.98 | 6.96 | 6.96 | 7 | 6.88 | 41,719 |
| September 17, 2025 | 7.03 | 6.9 | 6.9 | 7.04 | 6.84 | 30,746 |
| September 16, 2025 | 6.92 | 7.03 | 7.03 | 7.15 | 6.92 | 82,943 |
| September 15, 2025 | 7 | 6.83 | 6.83 | 7 | 6.8 | 58,503 |
| September 12, 2025 | 7.1 | 7.02 | 7.02 | 7.14 | 6.98 | 25,800 |
| September 11, 2025 | 7.19 | 7.02 | 7.02 | 7.27 | 7.01 | 34,629 |
| September 10, 2025 | 7.18 | 7.14 | 7.14 | 7.26 | 7.11 | 53,247 |
| September 09, 2025 | 7.21 | 7.15 | 7.15 | 7.24 | 7.11 | 25,815 |
| September 08, 2025 | 7.2 | 7.22 | 7.22 | 7.37 | 7.18 | 97,523 |
| September 05, 2025 | 7.08 | 7.14 | 7.14 | 7.43 | 7.03 | 129,800 |
| September 04, 2025 | 7 | 7.06 | 7.06 | 7.09 | 6.92 | 32,789 |
| September 03, 2025 | 7.03 | 6.97 | 6.97 | 7.11 | 6.92 | 34,115 |
| September 02, 2025 | 7.01 | 7.02 | 7.02 | 7.09 | 6.92 | 72,900 |
| August 29, 2025 | 7.01 | 6.92 | 6.92 | 7.04 | 6.9 | 24,600 |
| August 28, 2025 | 7.02 | 7.02 | 7.02 | 7.14 | 6.97 | 43,220 |
| August 27, 2025 | 6.99 | 7.13 | 7.13 | 7.14 | 6.98 | 32,118 |
| August 26, 2025 | 7.03 | 7.05 | 7.05 | 7.07 | 6.97 | 43,600 |
| August 25, 2025 | 7.13 | 7.05 | 7.05 | 7.19 | 7.04 | 29,100 |
| August 22, 2025 | 7.11 | 7.18 | 7.18 | 7.28 | 7.11 | 21,642 |
| August 21, 2025 | 6.94 | 7.05 | 7.05 | 7.1 | 6.92 | 28,312 |
| August 20, 2025 | 7.19 | 6.97 | 6.97 | 7.19 | 6.92 | 95,111 |