7.18
+0.135(+1.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 7.11 | 7.18 | 7.18 | 7.28 | 7.11 | 21,642 |
| August 21, 2025 | 6.94 | 7.05 | 7.05 | 7.1 | 6.92 | 28,312 |
| August 20, 2025 | 7.19 | 6.97 | 6.97 | 7.19 | 6.92 | 95,111 |
| August 19, 2025 | 7.29 | 7.24 | 7.24 | 7.34 | 7.15 | 35,200 |
| August 18, 2025 | 7.31 | 7.17 | 7.17 | 7.34 | 7.17 | 90,953 |
| August 15, 2025 | 7.32 | 7.35 | 7.35 | 7.36 | 7.23 | 25,657 |
| August 14, 2025 | 7.35 | 7.3 | 7.3 | 7.44 | 7.15 | 44,893 |
| August 13, 2025 | 7.75 | 7.38 | 7.38 | 7.85 | 7.36 | 121,116 |
| August 12, 2025 | 7.38 | 7.48 | 7.48 | 7.5 | 7.37 | 47,806 |
| August 11, 2025 | 7.26 | 7.34 | 7.34 | 7.42 | 7.25 | 50,700 |
| August 08, 2025 | 7.08 | 7.12 | 7.12 | 7.13 | 7 | 33,212 |
| August 07, 2025 | 7.06 | 7.05 | 7.05 | 7.29 | 7.04 | 39,200 |
| August 06, 2025 | 6.85 | 7.01 | 7.01 | 7.04 | 6.81 | 39,127 |
| August 05, 2025 | 6.88 | 6.85 | 6.85 | 6.92 | 6.76 | 107,617 |
| August 04, 2025 | 7.24 | 7.19 | 7.19 | 7.27 | 7.13 | 42,817 |
| August 01, 2025 | 7.29 | 7.22 | 7.22 | 7.39 | 7 | 41,907 |
| July 31, 2025 | 7.53 | 7.39 | 7.39 | 7.54 | 7.37 | 34,734 |
| July 30, 2025 | 7.56 | 7.52 | 7.52 | 7.67 | 7.46 | 37,800 |
| July 29, 2025 | 7.64 | 7.51 | 7.51 | 7.67 | 7.47 | 46,300 |
| July 28, 2025 | 7.76 | 7.68 | 7.68 | 7.81 | 7.61 | 32,464 |
| July 25, 2025 | 7.79 | 7.72 | 7.72 | 7.79 | 7.68 | 18,009 |
| July 24, 2025 | 7.87 | 7.78 | 7.78 | 7.9 | 7.78 | 19,100 |
| July 23, 2025 | 7.75 | 7.91 | 7.91 | 7.91 | 7.74 | 69,100 |
| July 22, 2025 | 7.77 | 7.64 | 7.64 | 7.78 | 7.64 | 22,100 |
| July 21, 2025 | 7.72 | 7.8 | 7.8 | 7.82 | 7.66 | 117,801 |
| July 18, 2025 | 7.46 | 7.45 | 7.45 | 7.5 | 7.37 | 53,400 |
| July 17, 2025 | 7.58 | 7.43 | 7.43 | 7.62 | 7.4 | 59,438 |
| July 16, 2025 | 7.59 | 7.56 | 7.56 | 7.61 | 7.5 | 44,104 |
| July 15, 2025 | 7.85 | 7.56 | 7.56 | 7.86 | 7.53 | 52,710 |
| July 14, 2025 | 7.75 | 7.78 | 7.78 | 7.83 | 7.72 | 55,549 |
| July 11, 2025 | 8.01 | 7.75 | 7.75 | 8.01 | 7.72 | 59,700 |
| July 10, 2025 | 7.87 | 8.02 | 8.02 | 8.07 | 7.81 | 99,800 |
| July 09, 2025 | 7.72 | 7.85 | 7.85 | 7.89 | 7.72 | 49,200 |
| July 08, 2025 | 7.71 | 7.7 | 7.7 | 7.76 | 7.62 | 38,663 |
| July 07, 2025 | 7.88 | 7.71 | 7.71 | 7.92 | 7.71 | 64,000 |
| July 03, 2025 | 7.8 | 7.88 | 7.88 | 7.88 | 7.77 | 23,331 |
| July 02, 2025 | 7.71 | 7.74 | 7.74 | 7.83 | 7.61 | 60,451 |
| July 01, 2025 | 7.85 | 7.76 | 7.76 | 7.86 | 7.67 | 50,300 |
| June 30, 2025 | 7.79 | 7.75 | 7.75 | 7.82 | 7.7 | 45,500 |
| June 27, 2025 | 7.92 | 7.71 | 7.71 | 7.93 | 7.68 | 106,214 |
| June 26, 2025 | 7.86 | 7.9 | 7.9 | 7.92 | 7.81 | 35,311 |
| June 25, 2025 | 7.94 | 7.86 | 7.86 | 7.94 | 7.8 | 59,648 |
| June 24, 2025 | 7.51 | 7.95 | 7.95 | 8.2 | 7.49 | 349,407 |
| June 23, 2025 | 7.28 | 7.26 | 7.26 | 7.3 | 7.19 | 75,623 |
| June 20, 2025 | 7.24 | 7.2 | 7.2 | 7.3 | 7.13 | 55,548 |
| June 18, 2025 | 7.23 | 7.22 | 7.22 | 7.3 | 7.14 | 61,000 |
| June 17, 2025 | 7.2 | 7.14 | 7.14 | 7.25 | 7.1 | 65,539 |
| June 16, 2025 | 7 | 7.15 | 7.15 | 7.2 | 6.99 | 98,000 |
| June 13, 2025 | 6.85 | 6.88 | 6.88 | 6.99 | 6.78 | 109,223 |
| June 12, 2025 | 6.84 | 6.94 | 6.94 | 7 | 6.84 | 71,600 |
| June 11, 2025 | 6.95 | 6.95 | 6.95 | 7.09 | 6.92 | 110,039 |
| June 10, 2025 | 6.93 | 6.99 | 6.99 | 7.05 | 6.9 | 71,002 |
| June 09, 2025 | 6.84 | 6.97 | 6.97 | 6.99 | 6.82 | 83,925 |
| June 06, 2025 | 6.78 | 6.85 | 6.85 | 6.9 | 6.75 | 74,918 |
| June 05, 2025 | 6.74 | 6.78 | 6.78 | 6.78 | 6.69 | 59,443 |
| June 04, 2025 | 6.67 | 6.66 | 6.66 | 6.76 | 6.64 | 38,200 |
| June 03, 2025 | 6.71 | 6.73 | 6.73 | 6.81 | 6.67 | 79,100 |
| June 02, 2025 | 6.83 | 6.9 | 6.9 | 6.99 | 6.68 | 95,900 |
| May 30, 2025 | 6.97 | 6.85 | 6.85 | 6.97 | 6.78 | 26,618 |
| May 29, 2025 | 6.9 | 6.87 | 6.87 | 6.94 | 6.82 | 28,119 |