8.80
+0.14(+1.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.58 | 8.8 | 8.8 | 8.85 | 8.58 | 24,100 |
| February 19, 2026 | 8.5 | 8.66 | 8.66 | 8.77 | 8.4 | 63,388 |
| February 18, 2026 | 8.9 | 8.85 | 8.85 | 8.96 | 8.69 | 87,746 |
| February 17, 2026 | 8.77 | 9.08 | 9.08 | 9.08 | 8.74 | 78,893 |
| February 13, 2026 | 8.59 | 8.5 | 8.5 | 8.64 | 8.45 | 65,148 |
| February 12, 2026 | 8.43 | 8.57 | 8.57 | 8.71 | 8.37 | 208,800 |
| February 11, 2026 | 8.36 | 8.51 | 8.51 | 8.62 | 8.31 | 69,700 |
| February 10, 2026 | 8.28 | 8.36 | 8.36 | 8.37 | 8.24 | 34,647 |
| February 09, 2026 | 8.28 | 8.28 | 8.28 | 8.29 | 8.14 | 60,507 |
| February 06, 2026 | 8.03 | 8.21 | 8.21 | 8.23 | 8.02 | 30,513 |
| February 05, 2026 | 8.11 | 8.02 | 8.02 | 8.13 | 7.98 | 44,800 |
| February 04, 2026 | 8.23 | 8.1 | 8.1 | 8.27 | 7.94 | 108,307 |
| February 03, 2026 | 8.28 | 8.19 | 8.19 | 8.31 | 8.05 | 58,263 |
| February 02, 2026 | 8.25 | 8.24 | 8.24 | 8.38 | 8.21 | 37,625 |
| January 30, 2026 | 8.44 | 8.32 | 8.32 | 8.53 | 8.2 | 57,338 |
| January 29, 2026 | 8.61 | 8.37 | 8.37 | 8.61 | 8.25 | 61,000 |
| January 28, 2026 | 8.88 | 8.64 | 8.64 | 8.88 | 8.57 | 76,747 |
| January 27, 2026 | 8.77 | 8.87 | 8.87 | 8.87 | 8.69 | 107,223 |
| January 26, 2026 | 8.42 | 8.56 | 8.56 | 8.62 | 8.4 | 181,618 |
| January 23, 2026 | 7.96 | 7.92 | 7.92 | 7.97 | 7.85 | 65,025 |
| January 22, 2026 | 7.94 | 7.98 | 7.98 | 8.08 | 7.93 | 29,400 |
| January 21, 2026 | 7.75 | 7.79 | 7.79 | 7.87 | 7.66 | 39,512 |
| January 20, 2026 | 7.82 | 7.81 | 7.81 | 7.96 | 7.72 | 119,229 |
| January 16, 2026 | 8.24 | 8.17 | 8.17 | 8.34 | 8.12 | 71,014 |
| January 15, 2026 | 8 | 8.22 | 8.22 | 8.4 | 7.96 | 111,545 |
| January 14, 2026 | 7.92 | 7.96 | 7.96 | 7.97 | 7.86 | 60,900 |
| January 13, 2026 | 8.01 | 7.88 | 7.88 | 8.01 | 7.86 | 57,900 |
| January 12, 2026 | 8.05 | 8.06 | 8.06 | 8.2 | 8 | 147,800 |
| January 09, 2026 | 7.98 | 8.04 | 8.04 | 8.08 | 7.96 | 105,152 |
| January 08, 2026 | 8 | 7.95 | 7.95 | 8.06 | 7.91 | 103,639 |
| January 07, 2026 | 8.03 | 7.86 | 7.86 | 8.05 | 7.56 | 148,219 |
| January 06, 2026 | 7.36 | 7.43 | 7.43 | 7.43 | 7.33 | 70,602 |
| January 05, 2026 | 7.3 | 7.24 | 7.24 | 7.3 | 7.17 | 64,147 |
| January 02, 2026 | 7.02 | 7.03 | 7.03 | 7.11 | 6.92 | 35,700 |
| December 31, 2025 | 7.14 | 7.06 | 7.06 | 7.16 | 7.04 | 26,500 |
| December 30, 2025 | 7.1 | 7.11 | 7.11 | 7.17 | 7.07 | 24,046 |
| December 29, 2025 | 6.99 | 7.05 | 7.05 | 7.07 | 6.98 | 27,500 |
| December 26, 2025 | 7.11 | 7.07 | 7.07 | 7.15 | 6.98 | 54,309 |
| December 24, 2025 | 7.09 | 7.09 | 7.09 | 7.13 | 7.03 | 15,900 |
| December 23, 2025 | 7.05 | 7.07 | 7.07 | 7.09 | 6.97 | 66,300 |
| December 22, 2025 | 7.18 | 7.07 | 7.07 | 7.25 | 7.06 | 55,033 |
| December 19, 2025 | 7.15 | 7.28 | 7.28 | 7.3 | 7.14 | 151,011 |
| December 18, 2025 | 7.23 | 7.22 | 7.22 | 7.45 | 7.22 | 115,437 |
| December 17, 2025 | 7.18 | 7.02 | 7.02 | 7.18 | 6.97 | 40,420 |
| December 16, 2025 | 7.18 | 7.12 | 7.12 | 7.22 | 7.06 | 34,300 |
| December 15, 2025 | 7.08 | 7.25 | 7.25 | 7.3 | 7.08 | 65,444 |
| December 12, 2025 | 6.99 | 7.02 | 7.02 | 7.09 | 6.94 | 79,750 |
| December 11, 2025 | 7.01 | 7.02 | 7.02 | 7.04 | 6.97 | 54,505 |
| December 10, 2025 | 6.9 | 7.03 | 7.03 | 7.07 | 6.86 | 117,800 |
| December 09, 2025 | 6.78 | 6.81 | 6.81 | 6.88 | 6.77 | 61,400 |
| December 08, 2025 | 6.75 | 6.73 | 6.73 | 6.85 | 6.63 | 741,343 |
| December 05, 2025 | 7.14 | 7.08 | 7.08 | 7.24 | 6.99 | 55,741 |
| December 04, 2025 | 7.11 | 7.11 | 7.11 | 7.2 | 7.08 | 41,417 |
| December 03, 2025 | 7.05 | 7.09 | 7.09 | 7.11 | 7.02 | 100,000 |
| December 02, 2025 | 6.98 | 6.92 | 6.92 | 6.99 | 6.89 | 89,402 |
| December 01, 2025 | 6.75 | 6.73 | 6.73 | 6.82 | 6.71 | 62,600 |
| November 28, 2025 | 6.82 | 6.7 | 6.7 | 6.82 | 6.69 | 41,793 |
| November 26, 2025 | 6.8 | 6.8 | 6.8 | 6.83 | 6.76 | 29,730 |
| November 25, 2025 | 6.77 | 6.8 | 6.8 | 6.8 | 6.7 | 65,300 |
| November 24, 2025 | 6.75 | 6.83 | 6.83 | 6.84 | 6.72 | 71,729 |