6.72
+0.015(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0 |
| November 10, 2023 | 6.7 | 6.72 | 6.72 | 6.75 | 6.7 | 39,019 |
| November 09, 2023 | 6.66 | 6.7 | 6.7 | 6.72 | 6.66 | 109,377 |
| November 08, 2023 | 6.83 | 6.68 | 6.68 | 6.83 | 6.66 | 131,841 |
| November 07, 2023 | 6.99 | 6.88 | 6.88 | 6.99 | 6.87 | 136,849 |
| November 06, 2023 | 7.14 | 7.04 | 7.04 | 7.14 | 7.02 | 57,677 |
| November 03, 2023 | 7.26 | 7.16 | 7.16 | 7.27 | 7.12 | 112,379 |
| November 02, 2023 | 6.99 | 7.21 | 7.21 | 7.25 | 6.96 | 411,175 |
| November 01, 2023 | 6.86 | 6.94 | 6.94 | 6.97 | 6.76 | 49,232 |
| October 31, 2023 | 6.81 | 6.86 | 6.86 | 6.91 | 6.81 | 284,431 |
| October 30, 2023 | 6.83 | 6.83 | 6.83 | 6.86 | 6.74 | 261,451 |
| October 27, 2023 | 6.9 | 6.84 | 6.84 | 6.9 | 6.8 | 285,404 |
| October 26, 2023 | 6.89 | 6.91 | 6.91 | 6.92 | 6.84 | 142,798 |
| October 25, 2023 | 6.89 | 6.93 | 6.93 | 6.98 | 6.87 | 129,132 |
| October 24, 2023 | 6.93 | 6.93 | 6.93 | 7.01 | 6.9 | 205,525 |
| October 23, 2023 | 7.09 | 6.92 | 6.92 | 7.09 | 6.9 | 323,078 |
| October 20, 2023 | 7.2 | 7.13 | 7.13 | 7.2 | 7.12 | 231,420 |
| October 19, 2023 | 7.1 | 7.18 | 7.18 | 7.21 | 7.06 | 152,621 |
| October 18, 2023 | 7.13 | 7.15 | 7.15 | 7.16 | 7.1 | 129,048 |
| October 17, 2023 | 7.1 | 7.15 | 7.15 | 7.21 | 7.1 | 108,970 |
| October 16, 2023 | 7.05 | 7.1 | 7.1 | 7.14 | 7.03 | 87,283 |
| October 13, 2023 | 7.01 | 7.03 | 7.03 | 7.06 | 7.01 | 124,074 |
| October 12, 2023 | 7.06 | 6.94 | 6.94 | 7.06 | 6.92 | 99,274 |
| October 11, 2023 | 6.96 | 7.03 | 7.03 | 7.06 | 6.92 | 133,159 |
| October 10, 2023 | 6.95 | 6.97 | 6.97 | 7.01 | 6.94 | 415,052 |
| October 09, 2023 | 6.79 | 6.9 | 6.9 | 6.9 | 6.76 | 89,023 |
| October 06, 2023 | 6.57 | 6.71 | 6.71 | 6.76 | 6.55 | 126,430 |
| October 05, 2023 | 6.56 | 6.65 | 6.65 | 6.68 | 6.53 | 151,167 |
| October 04, 2023 | 6.71 | 6.62 | 6.62 | 6.73 | 6.54 | 143,175 |
| October 03, 2023 | 6.83 | 6.75 | 6.75 | 6.88 | 6.69 | 121,654 |
| October 02, 2023 | 7.08 | 6.86 | 6.86 | 7.1 | 6.84 | 188,310 |
| September 29, 2023 | 7.15 | 7.12 | 7.12 | 7.18 | 7.1 | 203,653 |
| September 28, 2023 | 7.28 | 7.28 | 7.12 | 7.32 | 7.27 | 129,857 |
| September 27, 2023 | 7.41 | 7.32 | 7.16 | 7.41 | 7.31 | 205,652 |
| September 26, 2023 | 7.53 | 7.39 | 7.23 | 7.53 | 7.37 | 150,445 |
| September 25, 2023 | 7.41 | 7.52 | 7.35 | 7.53 | 7.4 | 60,299 |
| September 22, 2023 | 7.42 | 7.43 | 7.27 | 7.5 | 7.37 | 62,700 |
| September 21, 2023 | 7.5 | 7.41 | 7.25 | 7.5 | 7.4 | 68,000 |
| September 20, 2023 | 7.5 | 7.51 | 7.34 | 7.58 | 7.5 | 43,200 |
| September 19, 2023 | 7.51 | 7.53 | 7.36 | 7.55 | 7.5 | 57,300 |
| September 18, 2023 | 7.48 | 7.5 | 7.34 | 7.55 | 7.43 | 68,800 |
| September 15, 2023 | 7.5 | 7.49 | 7.33 | 7.51 | 7.47 | 36,800 |
| September 14, 2023 | 7.42 | 7.51 | 7.34 | 7.54 | 7.42 | 79,600 |
| September 13, 2023 | 7.38 | 7.4 | 7.24 | 7.44 | 7.33 | 79,300 |
| September 12, 2023 | 7.32 | 7.37 | 7.21 | 7.43 | 7.32 | 35,400 |
| September 11, 2023 | 7.33 | 7.32 | 7.16 | 7.4 | 7.28 | 59,300 |
| September 08, 2023 | 7.32 | 7.3 | 7.14 | 7.36 | 7.3 | 58,300 |
| September 07, 2023 | 7.23 | 7.28 | 7.12 | 7.32 | 7.23 | 74,300 |
| September 06, 2023 | 7.46 | 7.28 | 7.12 | 7.46 | 7.26 | 87,400 |
| September 05, 2023 | 7.48 | 7.45 | 7.29 | 7.53 | 7.45 | 71,400 |
| September 01, 2023 | 7.42 | 7.45 | 7.29 | 7.51 | 7.42 | 70,800 |
| August 31, 2023 | 7.44 | 7.4 | 7.24 | 7.48 | 7.39 | 75,100 |
| August 30, 2023 | 7.45 | 7.45 | 7.29 | 7.49 | 7.43 | 64,600 |
| August 29, 2023 | 7.4 | 7.43 | 7.27 | 7.48 | 7.4 | 98,700 |
| August 28, 2023 | 7.4 | 7.42 | 7.26 | 7.44 | 7.39 | 49,400 |
| August 25, 2023 | 7.3 | 7.38 | 7.22 | 7.39 | 7.29 | 71,100 |
| August 24, 2023 | 7.34 | 7.31 | 7.15 | 7.38 | 7.3 | 70,200 |
| August 23, 2023 | 7.3 | 7.35 | 7.19 | 7.35 | 7.27 | 59,500 |
| August 22, 2023 | 7.3 | 7.33 | 7.17 | 7.36 | 7.3 | 60,000 |
| August 21, 2023 | 7.33 | 7.32 | 7.16 | 7.38 | 7.27 | 68,200 |