Kinder Morgan, Inc. (KMI) NYSE

Currency In USD

KMI Historical Return

If you invested $1000 in Kinder Morgan, Inc. (KMI) 10 years ago, it would be worth $2,192.66 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,359.15, while $1000 invested 1 year ago would be worth $1,114.82. This corresponds to total returns of 119.27%, 135.91%, 11.48%, respectively, with annualized returns of 8.16%, 18.73%, 11.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	30.38	31.07	31.07	31.12	30.33	11.62M
October 01, 2026	30.05	30.53	30.53	30.66	29.43	11.13M
September 30, 2026	30.62	30.15	30.15	30.69	30.1	11.68M
September 29, 2026	30.34	30.45	30.45	30.58	30.07	10.61M
September 28, 2026	30.77	30.63	30.63	30.85	30.54	10.4M
September 25, 2026	31.01	30.75	30.75	31.27	30.59	10.01M
September 24, 2026	31.58	31.25	31.25	31.58	31.13	7.6M
September 23, 2026	31.36	31.37	31.37	31.82	31.2	9.95M
September 22, 2026	31.65	31.27	31.27	31.9	31.13	11.91M
September 21, 2026	31.63	31.72	31.72	31.92	31.55	12.02M
September 18, 2026	31.2	31.84	31.84	32.19	31.16	35.74M
September 17, 2026	30.76	31.31	31.31	31.43	30.66	14.73M
September 16, 2026	30.68	30.73	30.73	31.16	30.41	12.74M
September 15, 2026	31.1	30.77	30.77	31.18	30.6	12.72M
September 11, 2026	31.06	30.86	30.86	31.25	30.72	11.57M
September 10, 2026	31.7	30.95	30.95	31.74	30.95	10.77M
September 09, 2026	32.21	31.41	31.41	32.33	31.28	11.61M
September 08, 2026	31.44	31.98	31.98	32.12	31.1	17.67M
September 04, 2026	31.44	31.4	31.4	31.58	31.07	7.43M
September 03, 2026	32.02	31.6	31.6	32.09	31.58	7.98M
September 02, 2026	32.04	31.97	31.97	32.14	31.54	8.06M
September 01, 2026	32.51	32.1	32.1	32.7	31.89	8.85M
August 31, 2026	31.8	32.24	32.24	32.39	31.64	16.9M
August 28, 2026	31.67	31.56	31.56	31.73	31.42	5.5M
August 27, 2026	32	31.54	31.54	32.01	31.18	8.19M
August 26, 2026	30.88	32.02	32.02	32.26	30.8	15.23M
August 25, 2026	30.71	30.94	30.94	31.36	30.62	12.06M
August 24, 2026	30.86	31	31	31.14	30.51	13.1M
August 21, 2026	31.74	30.98	30.98	31.86	30.84	11.7M
August 20, 2026	32.16	31.61	31.61	32.29	31.13	13.7M
August 19, 2026	33	32.08	32.08	33.06	31.77	10.99M
August 18, 2026	32.75	32.87	32.87	33.06	32.6	11.63M
August 17, 2026	32.83	32.33	32.33	32.98	32.29	9.36M
August 14, 2026	32.23	32.82	32.82	32.84	32.13	8.62M
August 13, 2026	31.64	32.08	32.08	32.39	31.58	16.33M
August 12, 2026	31.37	31.73	31.73	31.81	31.36	6.67M
August 11, 2026	31.44	31.48	31.48	31.69	31.32	7.04M
August 10, 2026	31.08	31.39	31.39	31.41	30.94	6.51M
August 07, 2026	31.06	30.85	30.85	31.21	30.77	7.81M
August 06, 2026	31.5	31.28	31.28	31.64	31.06	8.01M
August 05, 2026	31.32	31.12	31.12	31.49	30.91	8.18M
August 04, 2026	30.99	31.38	31.38	31.61	30.68	12.01M
August 03, 2026	31.64	31.4	31.4	31.73	31.27	8.58M
July 31, 2026	31.55	32.18	32.18	32.28	31.55	9.82M
July 30, 2026	31.67	31.66	31.66	31.95	31.25	9.88M
July 29, 2026	32.1	31.85	31.85	32.28	31.63	9.68M
July 28, 2026	31.95	31.61	31.61	32.2	31.55	13.17M
July 27, 2026	32.27	31.75	31.75	32.37	31.67	10.46M
July 24, 2026	32.92	32.86	32.86	33.26	32.6	9.33M
July 23, 2026	33	32.77	32.77	33.26	32.02	17.63M
July 22, 2026	32.69	32.49	32.49	32.74	32.3	9.7M
July 21, 2026	32.92	32.38	32.38	32.92	32.05	9.39M
July 20, 2026	32.5	32.58	32.58	33.07	32.25	8.56M
July 17, 2026	32.92	32.3	32.3	32.97	32.13	8.39M
July 16, 2026	32.25	32.54	32.54	32.78	32.11	6.04M
July 15, 2026	32.5	32.2	32.2	32.65	32.06	8.43M
July 14, 2026	32.21	32.54	32.54	32.6	32.17	6.97M
July 13, 2026	32.5	32.24	32.24	32.53	31.86	7.33M
July 10, 2026	32.37	32.12	32.12	32.49	31.77	5.84M
July 09, 2026	32.43	32.4	32.4	32.79	32.35	6.87M