Kinder Morgan, Inc. (KMI) NYSE

Currency In USD

KMI Historical Return

If you invested $1000 in Kinder Morgan, Inc. (KMI) 10 years ago, it would be worth $2,360.95 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,396.4, while $1000 invested 1 year ago would be worth $1,187.5. This corresponds to total returns of 136.09%, 139.64%, 18.75%, respectively, with annualized returns of 8.97%, 19.09%, 18.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	32.27	31.92	31.92	32.39	31.86	9.09M
November 12, 2026	31.98	32.01	32.01	32.41	31.63	7.27M
November 11, 2026	31.53	31.59	31.59	31.67	31.12	11.46M
November 10, 2026	30.17	31.19	31.19	31.36	30.13	10.76M
November 09, 2026	30.05	30.57	30.57	30.7	29.81	13.26M
November 06, 2026	30.13	29.96	29.96	30.35	29.92	11.58M
November 05, 2026	31.7	30.19	30.19	31.9	30.17	18.98M
November 04, 2026	32.62	31.52	31.52	33.1	31.14	21.25M
November 03, 2026	32.35	32.87	32.87	33.38	32.28	10.71M
November 02, 2026	33.44	32.71	32.71	33.44	32.68	13.04M
October 30, 2026	34.1	33.87	33.87	34.24	33.56	14.78M
October 29, 2026	33.96	33.97	33.97	34.32	33.77	12M
October 28, 2026	33.89	33.56	33.56	33.98	33.45	11.4M
October 27, 2026	33.88	33.85	33.85	34.16	33.61	15.07M
October 26, 2026	34.43	33.94	33.94	34.54	33.53	22.02M
October 23, 2026	33.82	34.43	34.43	34.75	33.65	18.95M
October 22, 2026	34.3	33.72	33.72	34.6	32.46	30.28M
October 21, 2026	33.6	33.97	33.97	34.22	33.6	18.24M
October 20, 2026	33.59	33.57	33.57	33.68	33.36	11.24M
October 19, 2026	34.07	33.39	33.39	34.32	33.35	14.29M
October 16, 2026	33.02	34.2	34.2	34.23	33.01	16.91M
October 15, 2026	33.75	32.82	32.82	33.75	32.32	16.79M
October 14, 2026	33.65	33.35	33.35	33.65	33.24	12.06M
October 13, 2026	33.25	33.43	33.43	33.47	32.99	10.67M
October 12, 2026	32.64	33.08	33.08	33.1	32.64	7.9M
October 09, 2026	32.25	32.49	32.49	32.6	32.19	8.12M
October 08, 2026	32.25	32.25	32.25	32.42	31.92	16.9M
October 07, 2026	32.18	31.82	31.82	32.21	31.61	7.42M
October 06, 2026	31.38	32.16	32.16	32.31	31.12	15.61M
October 05, 2026	31.1	31.41	31.41	31.69	30.8	9.2M
October 02, 2026	30.38	31.07	31.07	31.12	30.33	11.62M
October 01, 2026	30.05	30.53	30.53	30.66	29.43	11.13M
September 30, 2026	30.62	30.15	30.15	30.69	30.1	11.68M
September 29, 2026	30.34	30.45	30.45	30.58	30.07	10.61M
September 28, 2026	30.77	30.63	30.63	30.85	30.54	10.4M
September 25, 2026	31.01	30.75	30.75	31.27	30.59	10.01M
September 24, 2026	31.58	31.25	31.25	31.58	31.13	7.6M
September 23, 2026	31.36	31.37	31.37	31.82	31.2	9.95M
September 22, 2026	31.65	31.27	31.27	31.9	31.13	11.91M
September 21, 2026	31.63	31.72	31.72	31.92	31.55	12.02M
September 18, 2026	31.2	31.84	31.84	32.19	31.16	35.74M
September 17, 2026	30.76	31.31	31.31	31.43	30.66	14.73M
September 16, 2026	30.68	30.73	30.73	31.16	30.41	12.74M
September 15, 2026	31.1	30.77	30.77	31.18	30.6	12.72M
September 11, 2026	31.06	30.86	30.86	31.25	30.72	11.57M
September 10, 2026	31.7	30.95	30.95	31.74	30.95	10.77M
September 09, 2026	32.21	31.41	31.41	32.33	31.28	11.61M
September 08, 2026	31.44	31.98	31.98	32.12	31.1	17.67M
September 04, 2026	31.44	31.4	31.4	31.58	31.07	7.43M
September 03, 2026	32.02	31.6	31.6	32.09	31.58	7.98M
September 02, 2026	32.04	31.97	31.97	32.14	31.54	8.06M
September 01, 2026	32.51	32.1	32.1	32.7	31.89	8.85M
August 31, 2026	31.8	32.24	32.24	32.39	31.64	16.9M
August 28, 2026	31.67	31.56	31.56	31.73	31.42	5.5M
August 27, 2026	32	31.54	31.54	32.01	31.18	8.19M
August 26, 2026	30.88	32.02	32.02	32.26	30.8	15.23M
August 25, 2026	30.71	30.94	30.94	31.36	30.62	12.06M
August 24, 2026	30.86	31	31	31.14	30.51	13.1M
August 21, 2026	31.74	30.98	30.98	31.86	30.84	11.7M
August 20, 2026	32.16	31.61	31.61	32.29	31.13	13.7M