Kinder Morgan, Inc. (KMI) NYSE

Currency In USD

KMI Historical Return

If you invested $1000 in Kinder Morgan, Inc. (KMI) 10 years ago, it would be worth $2,596.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,294.29, while $1000 invested 1 year ago would be worth $1,170.13. This corresponds to total returns of 159.66%, 129.43%, 17.01%, respectively, with annualized returns of 10.01%, 18.06%, 17.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32.37	32.12	32.12	32.49	31.77	5.84M
July 09, 2026	32.43	32.4	32.4	32.79	32.35	6.87M
July 08, 2026	32.55	32.48	32.48	32.77	32.21	7.13M
July 07, 2026	31.99	32.49	32.49	32.7	31.94	6.69M
July 06, 2026	32.02	31.69	31.69	32.29	31.65	6.98M
July 02, 2026	32.01	32.06	32.06	32.12	31.63	9.28M
July 01, 2026	31.85	31.72	31.72	32.03	31.51	8.29M
June 30, 2026	32.44	31.97	31.97	32.68	31.92	20.38M
June 29, 2026	33.13	32.27	32.27	33.3	32.19	13.05M
June 26, 2026	33.16	33.19	33.19	33.34	32.98	14.92M
June 25, 2026	32.43	33.01	33.01	33.27	32.33	9.24M
June 24, 2026	32.5	32.59	32.59	32.67	32.16	7.86M
June 23, 2026	32.11	32.54	32.54	32.57	31.62	10.53M
June 22, 2026	31.58	32.25	32.25	32.3	31.57	9M
June 18, 2026	31.09	31.59	31.59	31.67	30.89	18.84M
June 17, 2026	31.35	31.33	31.33	31.55	31.12	8.77M
June 16, 2026	31.26	31.44	31.44	31.7	31.14	9.88M
June 15, 2026	31.1	31.46	31.46	31.72	31	13.09M
June 12, 2026	31.36	31.94	31.94	32.24	31.25	8.36M
June 11, 2026	32.15	31.36	31.36	32.15	31.34	6.85M
June 10, 2026	31.54	31.84	31.84	32.02	31.43	6.73M
June 09, 2026	31.35	31.34	31.34	31.65	31.03	9.29M
June 08, 2026	31.57	31.29	31.29	31.83	31.25	6.85M
June 05, 2026	31.66	31.68	31.68	31.93	31.55	6.9M
June 04, 2026	31.52	31.7	31.7	31.76	31.37	7.27M
June 03, 2026	31.5	31.37	31.37	31.92	31.36	6.05M
June 02, 2026	30.85	31.44	31.44	31.51	30.84	6.29M
June 01, 2026	31.06	30.85	30.85	31.35	30.82	7.73M
May 29, 2026	31.76	31.08	31.08	31.79	31.06	19.79M
May 28, 2026	32.4	31.91	31.91	32.44	31.86	7.5M
May 27, 2026	32.58	32.22	32.22	32.69	32.12	8.81M
May 26, 2026	33.63	32.87	32.87	33.69	32.87	8.51M
May 22, 2026	33.52	33.79	33.79	33.89	33.35	1.41M
May 21, 2026	33.68	33.5	33.5	33.83	33.38	10.48M
May 20, 2026	34.31	33.59	33.59	34.64	33.57	8.47M
May 19, 2026	33.91	34.31	34.31	34.81	33.56	15.61M
May 18, 2026	33.69	33.78	33.78	33.82	33.34	8.02M
May 15, 2026	33.51	33.63	33.63	33.82	33.28	11.18M
May 14, 2026	32.84	33.4	33.4	33.48	32.78	9.21M
May 13, 2026	32.51	32.81	32.81	32.87	32.18	8.68M
May 12, 2026	32.54	32.45	32.45	32.7	32.22	9.26M
May 11, 2026	31.66	32.25	32.25	32.35	31.51	6.71M
May 08, 2026	31.54	31.41	31.41	31.79	31.23	8.88M
May 07, 2026	31.13	31.52	31.52	31.55	30.88	12.17M
May 06, 2026	32.01	31.58	31.58	32.13	31.33	12.79M
May 05, 2026	32.44	32.29	32.29	32.57	32.09	9.24M
May 04, 2026	32.35	32.47	32.47	32.52	32.14	13.54M
May 01, 2026	32.82	32.53	32.53	32.92	32.38	9.95M
April 30, 2026	31.79	32.87	32.87	32.9	31.66	14.91M
April 29, 2026	31.85	31.84	31.84	31.95	31.59	10.08M
April 28, 2026	31.35	31.79	31.79	31.87	31.28	11.6M
April 27, 2026	31.68	30.95	30.95	31.98	30.73	14.88M
April 24, 2026	31.73	31.74	31.74	31.84	31.17	11.29M
April 23, 2026	32.27	31.73	31.73	32.4	31.07	19.4M
April 22, 2026	31.84	31.81	31.81	32.02	31.73	13.76M
April 21, 2026	31.95	31.57	31.57	32.17	31.15	9.96M
April 20, 2026	31.75	31.94	31.94	32.42	31.71	10.8M
April 17, 2026	31.15	32.02	32.02	32.09	30.92	14.18M
April 16, 2026	31.66	31.79	31.79	32.07	31.57	11.96M
April 15, 2026	31.45	31.7	31.7	31.85	31.4	11.56M