Kromek Group plc (KMK.L) LSE

8.75

-0.17(-1.91%)

Updated at June 02 04:23PM

Currency In GBp

KMK.L Historical Return

If you invested 1000 GBp in Kromek Group plc (KMK.L) 10 years ago, it would be worth 284.28 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 688.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,446.28 GBp. This corresponds to total returns of -71.57%, -31.1%, 44.63%, respectively, with annualized returns of -11.81%, -7.18%, 44.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.25	8.75	8.75	9.5	8.5	2.29M
June 01, 2026	9.7	8.92	8.92	10	8.92	2.09M
May 29, 2026	9.5	9.5	9.5	10	9	1.04M
May 28, 2026	9.5	9.5	9.5	10	9	588,267
May 27, 2026	9.5	10	10	10	9	381,665
May 26, 2026	9.5	9.5	9.5	10	9	615,315
May 22, 2026	9.75	9.5	9.5	10	9	1.99M
May 21, 2026	10.1	9.75	9.75	10.1	9.5	514,267
May 20, 2026	9.5	9.84	9.84	10	9.3	1.74M
May 19, 2026	9	9.5	9.5	9.56	8.8	3.46M
May 18, 2026	9.5	9	9	9.5	8.5	2.82M
May 15, 2026	9.4	9.4	9.4	9.5	9	818,749
May 14, 2026	9.75	9.4	9.4	10	9.3	1.71M
May 13, 2026	9.9	9.75	9.75	10	9	1.79M
May 12, 2026	10.2	9.6	9.6	10.3	9	1.83M
May 11, 2026	9.5	10.1	10.1	10.5	9.5	970,294
May 08, 2026	10	10.25	10.25	10.4	9.5	330,935
May 07, 2026	10.25	10.2	10.2	10.5	9.5	1.24M
May 06, 2026	10.75	10.25	10.25	11	10	3.64M
May 05, 2026	11.2	10.75	10.75	11.2	10.5	1.95M
May 01, 2026	10.63	10.75	10.75	11.2	10.5	1.53M
April 30, 2026	10.75	10.5	10.5	11.5	10.5	1.77M
April 29, 2026	10.75	10.75	10.75	11.5	10.5	1.81M
April 28, 2026	11	11.3	11.3	11.5	10.5	1.2M
April 27, 2026	10.75	11.2	11.2	12	10.5	2.82M
April 24, 2026	11	10.5	10.5	11	10.5	2.36M
April 23, 2026	11	11	11	11.25	10.5	517,369
April 22, 2026	10.88	11	11	11.5	10.5	748,218
April 21, 2026	11	10.88	10.88	11.5	10.5	580,189
April 20, 2026	11	11	11	11.25	10.25	1.14M
April 17, 2026	10.9	11	11	11.5	10.25	6.33M
April 16, 2026	10.63	11.2	11.2	11.5	10.5	1.75M
April 15, 2026	10.5	10.6	10.6	11	10	1.92M
April 14, 2026	10	10.5	10.5	11	9.5	1.3M
April 13, 2026	10	10.6	10.6	10.6	9.5	1.13M
April 10, 2026	10.25	10	10	10.5	9.65	755,517
April 09, 2026	10.5	10.4	10.4	11	10	1.42M
April 08, 2026	10	10.5	10.5	11	9.5	1.89M
April 07, 2026	10	10	10	10.5	9.5	957,169
April 02, 2026	9.95	9.95	9.95	10.4	9.5	707,791
April 01, 2026	9.75	9.5	9.5	10.4	9.5	875,107
March 31, 2026	9.95	9.75	9.75	10.4	9.5	816,673
March 30, 2026	9.95	10	10	10.4	9.5	1.42M
March 27, 2026	9.95	9.95	9.95	10.4	9.5	1.11M
March 26, 2026	10.29	9.95	9.95	10.4	9.5	487,812
March 25, 2026	9.99	9.95	9.95	10.4	9	1.74M
March 24, 2026	9.25	9.5	9.5	10	9	1.51M
March 23, 2026	9.65	9.25	9.25	9.65	8.5	3.66M
March 20, 2026	9.75	9.75	9.75	10	9.51	457,464
March 19, 2026	10	9.75	9.75	10.46	9.33	1.4M
March 18, 2026	9.75	10	10	10.5	9.5	735,555
March 17, 2026	9.75	10	10	10	9.5	1.15M
March 16, 2026	10.25	10	10	10.5	9.5	968,084
March 13, 2026	10.25	10.25	10.25	10.5	10	1.56M
March 12, 2026	10.25	10.5	10.5	11	10	789,546
March 11, 2026	10.75	10.75	10.75	11	10	889,233
March 10, 2026	10.25	10.75	10.75	11	10	1.72M
March 09, 2026	10.5	10.25	10.25	10.75	9	5.17M
March 06, 2026	11.25	10.75	10.75	11.75	10	3.65M
March 05, 2026	11.38	11.25	11.25	11.75	11	695,702