Kromek Group plc (KMK.L) LSE

8.67

-0.075(-0.86%)

Updated at June 03 10:45AM

Currency In GBp

KMK.L Historical Return

If you invested 1000 GBp in Kromek Group plc (KMK.L) 10 years ago, it would be worth 284.28 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 688.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,446.28 GBp. This corresponds to total returns of -71.57%, -31.1%, 44.63%, respectively, with annualized returns of -11.81%, -7.18%, 44.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.258.758.759.58.52.29M
June 01, 20269.78.928.92108.922.09M
May 29, 20269.59.59.51091.04M
May 28, 20269.59.59.5109588,267
May 27, 20269.51010109381,665
May 26, 20269.59.59.5109615,315
May 22, 20269.759.59.51091.99M
May 21, 202610.19.759.7510.19.5514,267
May 20, 20269.59.849.84109.31.74M
May 19, 202699.59.59.568.83.46M
May 18, 20269.5999.58.52.82M
May 15, 20269.49.49.49.59818,749
May 14, 20269.759.49.4109.31.71M
May 13, 20269.99.759.751091.79M
May 12, 202610.29.69.610.391.83M
May 11, 20269.510.110.110.59.5970,294
May 08, 20261010.2510.2510.49.5330,935
May 07, 202610.2510.210.210.59.51.24M
May 06, 202610.7510.2510.2511103.64M
May 05, 202611.210.7510.7511.210.51.95M
May 01, 202610.6310.7510.7511.210.51.53M
April 30, 202610.7510.510.511.510.51.77M
April 29, 202610.7510.7510.7511.510.51.81M
April 28, 20261111.311.311.510.51.2M
April 27, 202610.7511.211.21210.52.82M
April 24, 20261110.510.51110.52.36M
April 23, 202611111111.2510.5517,369
April 22, 202610.88111111.510.5748,218
April 21, 20261110.8810.8811.510.5580,189
April 20, 202611111111.2510.251.14M
April 17, 202610.9111111.510.256.33M
April 16, 202610.6311.211.211.510.51.75M
April 15, 202610.510.610.611101.92M
April 14, 20261010.510.5119.51.3M
April 13, 20261010.610.610.69.51.13M
April 10, 202610.25101010.59.65755,517
April 09, 202610.510.410.411101.42M
April 08, 20261010.510.5119.51.89M
April 07, 202610101010.59.5957,169
April 02, 20269.959.959.9510.49.5707,791
April 01, 20269.759.59.510.49.5875,107
March 31, 20269.959.759.7510.49.5816,673
March 30, 20269.95101010.49.51.42M
March 27, 20269.959.959.9510.49.51.11M
March 26, 202610.299.959.9510.49.5487,812
March 25, 20269.999.959.9510.491.74M
March 24, 20269.259.59.51091.51M
March 23, 20269.659.259.259.658.53.66M
March 20, 20269.759.759.75109.51457,464
March 19, 2026109.759.7510.469.331.4M
March 18, 20269.75101010.59.5735,555
March 17, 20269.751010109.51.15M
March 16, 202610.25101010.59.5968,084
March 13, 202610.2510.2510.2510.5101.56M
March 12, 202610.2510.510.51110789,546
March 11, 202610.7510.7510.751110889,233
March 10, 202610.2510.7510.7511101.72M
March 09, 202610.510.2510.2510.7595.17M
March 06, 202611.2510.7510.7511.75103.65M
March 05, 202611.3811.2511.2511.7511695,702
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved