Kromek Group plc (KMK.L) LSE

8.30

-0.3(-3.49%)

Updated at December 24 12:19PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.78.38.38.78.1403,472
December 23, 20258.48.68.68.698.1712,894
December 22, 20258.68.78.78.78.11.34M
December 19, 20258.458.668.668.88.32.79M
December 18, 20258.58.58.58.68.12.59M
December 17, 20258.38.58.58.68.11.94M
December 16, 202588.388.3897.767.93M
December 15, 20257.7888.37.25.93M
December 12, 20256.77.77.77.76.58.24M
December 11, 20256.76.76.76.96.5322,873
December 10, 20256.56.76.76.76.4567,306
December 09, 20256.56.56.56.66.4527,366
December 08, 20256.56.56.56.66.4698,216
December 05, 20256.66.56.56.66.4262,507
December 04, 20256.536.56.56.596.42509,225
December 03, 20256.456.56.56.676.3750,648
December 02, 20256.586.456.456.66.3818,351
December 01, 20256.56.56.56.596.43292,821
November 28, 20256.456.56.56.66.32.29M
November 27, 20256.36.456.456.596.21.05M
November 26, 20256.26.36.36.46.18567,242
November 25, 20256.256.26.26.46620,959
November 24, 20256.356.256.256.46.2684,585
November 21, 20256.46.356.356.56.2415,560
November 20, 20256.356.46.46.66.2502,558
November 19, 20256.66.356.356.76.2754,710
November 18, 20256.856.66.676.51.22M
November 17, 20257.16.96.97.26.71.27M
November 14, 20257.17.17.17.327701,886
November 13, 20257.37.17.17.471.22M
November 12, 20257.257.37.37.47.2516,076
November 11, 20257.47.257.257.67.2868,001
November 10, 20257.357.47.47.67.21.15M
November 07, 20257.587.357.357.67.21.11M
November 06, 20257.47.67.67.77.24.05M
November 05, 20256.87.47.47.56.71.78M
November 04, 20256.756.86.86.96.71.59M
November 03, 20256.76.756.7576.62M
October 31, 20256.856.76.76.96.61.44M
October 30, 20256.96.856.8576.71986,808
October 29, 20257.056.96.97.36.71.2M
October 28, 20257.317.27.27.486.912.45M
October 27, 20257.57.57.57.87.15.04M
October 24, 202577.257.257.474.26M
October 23, 20256.95777.16.892.1M
October 22, 20256.756.956.957.186.63.04M
October 21, 20256.216.826.826.826.21.42M
October 20, 20256.456.36.36.56.31.01M
October 17, 20256.56.456.456.66.44.73M
October 16, 20256.36.56.56.56.212.37M
October 15, 20256.36.36.36.46.22.04M
October 14, 20256.56.36.36.56.221.94M
October 13, 20256.556.56.56.66.452.02M
October 10, 20256.456.556.556.66.342.87M
October 09, 20256.656.456.456.86.371.82M
October 08, 20256.456.656.656.76.41.09M
October 07, 20256.36.456.456.56.32.49M
October 06, 20256.16.36.36.562.52M
October 03, 20256.256.16.16.361.8M
October 02, 20256.256.256.256.36.21.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved