Kromek Group plc (KMK.L) LSE

4.98

+0.08(+1.63%)

Updated at September 08 08:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.94.94.94.964.851.27M
September 04, 20254.84.94.95.14.71.24M
September 03, 20254.94.84.854.741.85M
September 02, 20254.94.94.954.8894,766
September 01, 20254.844.94.954.82.06M
August 29, 20254.944.94.94.974.82.26M
August 28, 20254.825554.82150,339
August 27, 20254.844.94.954.81.62M
August 26, 20254.854.94.94.994.811.02M
August 22, 20254.884.94.94.944.81.77M
August 21, 202554.94.954.8691,576
August 20, 20254.814.94.95.24.81.68M
August 19, 20255.18555.24.931.18M
August 18, 20255.19555.24.861.07M
August 15, 20255.075.15.15.25155,149
August 14, 20255.25.155.155.35.06740,892
August 13, 20255.225.25.25.35.1484,940
August 12, 20255.45.25.25.45.13999,019
August 11, 20255.15.35.35.55.12.11M
August 08, 20255.08555.14.93690,725
August 07, 20255555.14.93689,469
August 06, 20255.165.15.15.165586,523
August 05, 20255.225.155.155.35.03441,198
August 04, 20255.165.25.25.35.11725,591
August 01, 20255.25.25.25.351.33M
July 31, 20255.25.255.255.55.113.47M
July 30, 20255.165.25.25.35.081.54M
July 29, 20255.585.25.25.75.12.72M
July 28, 20255.885.65.65.95.5957,268
July 25, 20255.635.75.75.925.6730,283
July 24, 20255.675.75.75.85.6393,039
July 23, 20255.685.75.75.85.661.55M
July 22, 20255.85.75.75.85.671.1M
July 21, 20255.85.95.95.95.56.29M
July 18, 20255.525.455.455.65.3326,854
July 17, 20255.595.455.455.65.376,936
July 16, 20255.385.455.455.595.3482,705
July 15, 20255.395.455.455.65.3478,763
July 14, 20255.435.55.55.75.31.3M
July 11, 20255.75.555.555.75.4484,808
July 10, 20255.465.555.555.75.4855,298
July 09, 20255.635.555.555.635.461.28M
July 08, 20255.55.75.75.75.41887,906
July 07, 20255.65.485.485.85.421.51M
July 04, 20255.65.555.555.825.51.18M
July 03, 20255.615.75.75.745.6775,511
July 02, 20255.75.75.75.85.6996,583
July 01, 20255.85.75.75.95.61525,076
June 30, 20255.85.845.845.95.7628,085
June 27, 20256.015.855.856.15.81.2M
June 26, 202566.056.056.262.16M
June 25, 20256.076.16.16.263.41M
June 24, 20256.046.16.16.264.79M
June 23, 20256.16.16.16.261.1M
June 20, 20256.156.16.16.36863,177
June 19, 20256.736.156.156.863.21M
June 18, 20256.86.656.656.86.41.62M
June 17, 20256.726.656.656.86.52.21M
June 16, 20256.426.66.66.86.41.64M
June 13, 20256.16.36.36.55.956.94M