Kromek Group plc (KMK.L) LSE

Currency In GBp

AD

KMK.L Historical Return

If you invested 1000 GBp in Kromek Group plc (KMK.L) 10 years ago, it would be worth 343.6 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 539.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,581.82 GBp. This corresponds to total returns of -65.64%, -46.06%, 58.18%, respectively, with annualized returns of -10.13%, -11.61%, 58.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KMK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20268.858.758.759.28.5760,404
July 10, 20268.758.588.589.28.5332,888
July 09, 20268.68.88.898.31.42M
July 08, 20268.88.68.698.3401,658
July 07, 20268.98.88.89.088.61.03M
July 06, 20268.88.88.89.28.6536,432
July 03, 20268.858.98.99.38.61.84M
July 02, 20268.258.98.98.958801,194
July 01, 20268.18.38.38.57.71.1M
June 30, 20267.758.18.18.57.7587,277
June 29, 202687.727.728.57.5999,226
June 26, 202687.847.848.57.51.04M
June 25, 20268.257.87.88.57.51.53M
June 24, 20267.928.258.258.57.92582,036
June 23, 20268.48.58.5981M
June 22, 20268.658.658.6598.3547,965
June 19, 202698.658.6598.3323,906
June 18, 20268.358.658.6598.21.25M
June 17, 20268.258.358.358.58.18801,698
June 16, 20268.258.258.258.58487,393
June 15, 20267.858.48.48.57.71.86M
June 12, 20267.857.857.857.987.68919,752
June 11, 202687.857.8587.7982,969
June 10, 20268.25888.57.632.4M
June 09, 20268.358.258.258.57.71.97M
June 08, 20268.68.358.3598.21.72M
June 05, 20268.758.48.498.121.03M
June 04, 20268.758.758.7598.51.32M
June 03, 20268.758.98.998.22.31M
June 02, 20269.258.758.759.58.52.29M
June 01, 20269.78.928.92108.922.09M
May 29, 20269.59.59.51091.04M
May 28, 20269.59.59.5109588,267
May 27, 20269.51010109381,665
May 26, 20269.59.59.5109615,315
May 22, 20269.759.59.51091.99M
May 21, 202610.19.759.7510.19.5514,267
May 20, 20269.59.849.84109.31.74M
May 19, 202699.59.59.568.83.46M
May 18, 20269.5999.58.52.82M
May 15, 20269.49.49.49.59818,749
May 14, 20269.759.49.4109.31.71M
May 13, 20269.99.759.751091.79M
May 12, 202610.29.69.610.391.83M
May 11, 20269.510.110.110.59.5970,294
May 08, 20261010.2510.2510.49.5330,935
May 07, 202610.2510.210.210.59.51.24M
May 06, 202610.7510.2510.2511103.64M
May 05, 202611.210.7510.7511.210.51.95M
May 01, 202610.6310.7510.7511.210.51.53M
April 30, 202610.7510.510.511.510.51.77M
April 29, 202610.7510.7510.7511.510.51.81M
April 28, 20261111.311.311.510.51.2M
April 27, 202610.7511.211.21210.52.82M
April 24, 20261110.510.51110.52.36M
April 23, 202611111111.2510.5517,369
April 22, 202610.88111111.510.5748,218
April 21, 20261110.8810.8811.510.5580,189
April 20, 202611111111.2510.251.14M
April 17, 202610.9111111.510.256.33M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved