11.90
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 12 | 11.9 | 11.9 | 12.5 | 11.5 | 1.27M |
| February 19, 2026 | 11.25 | 11.9 | 11.9 | 12 | 11 | 1.2M |
| February 18, 2026 | 11 | 11.25 | 11.25 | 11.5 | 11 | 1.04M |
| February 17, 2026 | 11.9 | 11.25 | 11.25 | 12 | 11 | 1.79M |
| February 16, 2026 | 11.08 | 11.25 | 11.25 | 12 | 10.9 | 2.29M |
| February 13, 2026 | 11.25 | 11.03 | 11.03 | 11.9 | 10.8 | 2.5M |
| February 12, 2026 | 11.85 | 11.25 | 11.25 | 12.5 | 11 | 5.19M |
| February 11, 2026 | 10.5 | 11.85 | 11.85 | 12.25 | 10 | 11.35M |
| February 10, 2026 | 9.65 | 10.4 | 10.4 | 11 | 9.1 | 5.04M |
| February 09, 2026 | 9.6 | 9.65 | 9.65 | 10 | 9.1 | 2.87M |
| February 06, 2026 | 9.75 | 9.6 | 9.6 | 10 | 9.5 | 2.01M |
| February 05, 2026 | 10 | 10.5 | 10.5 | 10.5 | 9.5 | 1.5M |
| February 04, 2026 | 9.75 | 10.1 | 10.1 | 10.5 | 9.5 | 1.33M |
| February 03, 2026 | 9.88 | 9.7 | 9.7 | 10.5 | 9.5 | 2.09M |
| February 02, 2026 | 11.95 | 9.88 | 9.88 | 11.95 | 9.5 | 4.78M |
| January 30, 2026 | 11.75 | 11 | 11 | 12 | 10.5 | 3.69M |
| January 29, 2026 | 12 | 11.85 | 11.85 | 12 | 11.5 | 1.36M |
| January 28, 2026 | 12.13 | 11.95 | 11.95 | 12.25 | 11.75 | 2.11M |
| January 27, 2026 | 12.3 | 12.13 | 12.13 | 13 | 11.75 | 2.54M |
| January 26, 2026 | 11.13 | 12.55 | 12.55 | 12.65 | 10.81 | 7.65M |
| January 23, 2026 | 10.38 | 11.15 | 11.15 | 11.5 | 10 | 1.75M |
| January 22, 2026 | 10.25 | 10.8 | 10.8 | 11.5 | 10 | 4.41M |
| January 21, 2026 | 10.25 | 10.15 | 10.15 | 10.5 | 9.2 | 5.53M |
| January 20, 2026 | 12 | 10.4 | 10.4 | 12.49 | 9.67 | 8.43M |
| January 19, 2026 | 11.7 | 11.5 | 11.5 | 12.49 | 11 | 2.63M |
| January 16, 2026 | 11.38 | 11.5 | 11.5 | 12.5 | 11 | 3.03M |
| January 15, 2026 | 12.4 | 11.38 | 11.38 | 12.5 | 11 | 3.97M |
| January 14, 2026 | 12.2 | 12.03 | 12.03 | 12.5 | 11 | 2.13M |
| January 13, 2026 | 11.5 | 11.63 | 11.63 | 12.5 | 11 | 4.92M |
| January 12, 2026 | 10.5 | 12.1 | 12.1 | 12.1 | 10.02 | 6.07M |
| January 09, 2026 | 10.25 | 10.5 | 10.5 | 11 | 10 | 3.27M |
| January 08, 2026 | 9.88 | 10.25 | 10.25 | 10.5 | 9.5 | 2.84M |
| January 07, 2026 | 10 | 9.88 | 9.88 | 11 | 9.5 | 3.5M |
| January 06, 2026 | 11.13 | 10 | 10 | 11.5 | 9.5 | 7.25M |
| January 05, 2026 | 9.75 | 11.15 | 11.15 | 11.5 | 9.5 | 9.69M |
| January 02, 2026 | 8.38 | 9.75 | 9.75 | 10.5 | 8.15 | 13.62M |
| December 31, 2025 | 8.3 | 8.88 | 8.88 | 8.88 | 8.12 | 609,614 |
| December 30, 2025 | 8.5 | 8.4 | 8.4 | 8.7 | 8.1 | 1.75M |
| December 29, 2025 | 8.3 | 8.5 | 8.5 | 8.7 | 8.1 | 1.73M |
| December 24, 2025 | 8.7 | 8.3 | 8.3 | 8.7 | 8.1 | 403,472 |
| December 23, 2025 | 8.4 | 8.6 | 8.6 | 8.69 | 8.1 | 712,894 |
| December 22, 2025 | 8.6 | 8.7 | 8.7 | 8.7 | 8.1 | 1.34M |
| December 19, 2025 | 8.45 | 8.66 | 8.66 | 8.8 | 8.3 | 2.79M |
| December 18, 2025 | 8.5 | 8.5 | 8.5 | 8.6 | 8.1 | 2.59M |
| December 17, 2025 | 8.3 | 8.5 | 8.5 | 8.6 | 8.1 | 1.94M |
| December 16, 2025 | 8 | 8.38 | 8.38 | 9 | 7.76 | 7.93M |
| December 15, 2025 | 7.7 | 8 | 8 | 8.3 | 7.2 | 5.93M |
| December 12, 2025 | 6.7 | 7.7 | 7.7 | 7.7 | 6.5 | 8.24M |
| December 11, 2025 | 6.7 | 6.7 | 6.7 | 6.9 | 6.5 | 322,873 |
| December 10, 2025 | 6.5 | 6.7 | 6.7 | 6.7 | 6.4 | 567,306 |
| December 09, 2025 | 6.5 | 6.5 | 6.5 | 6.6 | 6.4 | 527,366 |
| December 08, 2025 | 6.5 | 6.5 | 6.5 | 6.6 | 6.4 | 698,216 |
| December 05, 2025 | 6.6 | 6.5 | 6.5 | 6.6 | 6.4 | 262,507 |
| December 04, 2025 | 6.53 | 6.5 | 6.5 | 6.59 | 6.42 | 509,225 |
| December 03, 2025 | 6.45 | 6.5 | 6.5 | 6.67 | 6.3 | 750,648 |
| December 02, 2025 | 6.58 | 6.45 | 6.45 | 6.6 | 6.3 | 818,351 |
| December 01, 2025 | 6.5 | 6.5 | 6.5 | 6.59 | 6.43 | 292,821 |
| November 28, 2025 | 6.45 | 6.5 | 6.5 | 6.6 | 6.3 | 2.29M |
| November 27, 2025 | 6.3 | 6.45 | 6.45 | 6.59 | 6.2 | 1.05M |
| November 26, 2025 | 6.2 | 6.3 | 6.3 | 6.4 | 6.18 | 567,242 |