Kromek Group plc (KMK.L) LSE

Currency In GBp

AD

KMK.L Historical Return

If you invested 1000 GBp in Kromek Group plc (KMK.L) 10 years ago, it would be worth 240.92 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 403.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,000 GBp. This corresponds to total returns of -75.91%, -59.6%, 0%, respectively, with annualized returns of -13.26%, -16.58%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KMK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20266.36.16.16.56.051.49M
October 01, 20266.356.56.56.56.1864,068
September 30, 20266.46.026.026.561.7M
September 29, 20266.46.36.36.56.3220,642
September 28, 20266.36.36.36.56.2568,374
September 25, 20266.456.56.56.66.21.95M
September 24, 20266.546.56.56.66.3942,804
September 23, 20266.56.56.56.76.41.17M
September 22, 20266.386.56.56.66.31.86M
September 21, 20266.286.36.36.569.27M
September 18, 20266.246.256.256.56.22.24M
September 17, 20266.76.46.46.86.32.9M
September 16, 20266.76.76.76.86.61.79M
September 15, 20266.86.76.776.61.74M
September 11, 20267.57.157.157.57827,228
September 10, 20267.67.37.37.77.11.34M
September 09, 20267.67.727.727.727.5345,382
September 08, 20267.757.67.67.97.5668,285
September 07, 20267.757.77.77.97.5880,501
September 04, 202687.487.4887.481.1M
September 03, 20267.97.97.987.7907,079
September 02, 20267.957.97.987.8766,347
September 01, 20268.157.957.958.47.82582,441
August 28, 20268.17.97.98.47.8980,068
August 27, 20268.1888.367.8653,159
August 26, 20268.25888.57.8461,615
August 25, 20268.258.58.58.58325,613
August 24, 20268.78.38.38.782.08M
August 21, 20268.58.158.158.57.92.39M
August 20, 20268.38.58.58.57.9657,026
August 19, 20268.18.18.18.37.9808,599
August 18, 202688.18.18.37.9269,803
August 17, 20268.258.18.18.57.81.01M
August 14, 20268888.588632,460
August 13, 20268.658.48.498.15705,101
August 12, 20268.58.88.898.3883,685
August 11, 20268.458.58.58.998.21.04M
August 10, 20268.558.58.598.21.76M
August 07, 20268.258.558.558.88727,421
August 06, 20268.588.528.528.88927,339
August 05, 20268.157.927.928.57.81.37M
August 04, 20267.358.48.48.57.21.51M
August 03, 20267.527.227.227.97.2758,120
July 31, 20267.67.47.47.927.21.44M
July 30, 20267.67.67.67.897.2747,866
July 29, 20267.657.67.67.97.21.26M
July 28, 202687.67.68.27.52.04M
July 27, 20268888.27.8641,075
July 23, 20268.1888.27.81.22M
July 22, 20268.1888.28926,692
July 21, 20268.18.18.18.28481,823
July 20, 20268.1888.28620,419
July 17, 20268.28.18.18.28781,856
July 16, 20268.48.18.18.58.1892,636
July 15, 20268.758.48.498.3560,102
July 14, 20268.758.768.7698.5301,216
July 13, 20268.858.758.759.28.5760,404
July 10, 20268.758.588.589.28.5332,888
July 09, 20268.68.88.898.31.42M
July 08, 20268.88.68.698.3401,658
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved