Kromek Group plc (KMK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KMK.L Historical Return
If you invested 1000 GBp in Kromek Group plc (KMK.L) 10 years ago, it would be worth 269.2 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 410.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,474.23 GBp. This corresponds to total returns of -73.08%, -58.91%, 47.42%, respectively, with annualized returns of -12.29%, -16.3%, 47.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KMK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.5 | 7.15 | 7.15 | 7.5 | 7 | 827,228 |
| September 10, 2026 | 7.6 | 7.3 | 7.3 | 7.7 | 7.1 | 1.34M |
| September 09, 2026 | 7.6 | 7.72 | 7.72 | 7.72 | 7.5 | 345,382 |
| September 08, 2026 | 7.75 | 7.6 | 7.6 | 7.9 | 7.5 | 668,285 |
| September 07, 2026 | 7.75 | 7.7 | 7.7 | 7.9 | 7.5 | 880,501 |
| September 04, 2026 | 8 | 7.48 | 7.48 | 8 | 7.48 | 1.1M |
| September 03, 2026 | 7.9 | 7.9 | 7.9 | 8 | 7.7 | 907,079 |
| September 02, 2026 | 7.95 | 7.9 | 7.9 | 8 | 7.8 | 766,347 |
| September 01, 2026 | 8.15 | 7.95 | 7.95 | 8.4 | 7.82 | 582,441 |
| August 28, 2026 | 8.1 | 7.9 | 7.9 | 8.4 | 7.8 | 980,068 |
| August 27, 2026 | 8.1 | 8 | 8 | 8.36 | 7.8 | 653,159 |
| August 26, 2026 | 8.25 | 8 | 8 | 8.5 | 7.8 | 461,615 |
| August 25, 2026 | 8.25 | 8.5 | 8.5 | 8.5 | 8 | 325,613 |
| August 24, 2026 | 8.7 | 8.3 | 8.3 | 8.7 | 8 | 2.08M |
| August 21, 2026 | 8.5 | 8.15 | 8.15 | 8.5 | 7.9 | 2.39M |
| August 20, 2026 | 8.3 | 8.5 | 8.5 | 8.5 | 7.9 | 657,026 |
| August 19, 2026 | 8.1 | 8.1 | 8.1 | 8.3 | 7.9 | 808,599 |
| August 18, 2026 | 8 | 8.1 | 8.1 | 8.3 | 7.9 | 269,803 |
| August 17, 2026 | 8.25 | 8.1 | 8.1 | 8.5 | 7.8 | 1.01M |
| August 14, 2026 | 8 | 8 | 8 | 8.58 | 8 | 632,460 |
| August 13, 2026 | 8.65 | 8.4 | 8.4 | 9 | 8.15 | 705,101 |
| August 12, 2026 | 8.5 | 8.8 | 8.8 | 9 | 8.3 | 883,685 |
| August 11, 2026 | 8.45 | 8.5 | 8.5 | 8.99 | 8.2 | 1.04M |
| August 10, 2026 | 8.55 | 8.5 | 8.5 | 9 | 8.2 | 1.76M |
| August 07, 2026 | 8.25 | 8.55 | 8.55 | 8.8 | 8 | 727,421 |
| August 06, 2026 | 8.58 | 8.52 | 8.52 | 8.8 | 8 | 927,339 |
| August 05, 2026 | 8.15 | 7.92 | 7.92 | 8.5 | 7.8 | 1.37M |
| August 04, 2026 | 7.35 | 8.4 | 8.4 | 8.5 | 7.2 | 1.51M |
| August 03, 2026 | 7.52 | 7.22 | 7.22 | 7.9 | 7.2 | 758,120 |
| July 31, 2026 | 7.6 | 7.4 | 7.4 | 7.92 | 7.2 | 1.44M |
| July 30, 2026 | 7.6 | 7.6 | 7.6 | 7.89 | 7.2 | 747,866 |
| July 29, 2026 | 7.65 | 7.6 | 7.6 | 7.9 | 7.2 | 1.26M |
| July 28, 2026 | 8 | 7.6 | 7.6 | 8.2 | 7.5 | 2.04M |
| July 27, 2026 | 8 | 8 | 8 | 8.2 | 7.8 | 641,075 |
| July 23, 2026 | 8.1 | 8 | 8 | 8.2 | 7.8 | 1.22M |
| July 22, 2026 | 8.1 | 8 | 8 | 8.2 | 8 | 926,692 |
| July 21, 2026 | 8.1 | 8.1 | 8.1 | 8.2 | 8 | 481,823 |
| July 20, 2026 | 8.1 | 8 | 8 | 8.2 | 8 | 620,419 |
| July 17, 2026 | 8.2 | 8.1 | 8.1 | 8.2 | 8 | 781,856 |
| July 16, 2026 | 8.4 | 8.1 | 8.1 | 8.5 | 8.1 | 892,636 |
| July 15, 2026 | 8.75 | 8.4 | 8.4 | 9 | 8.3 | 560,102 |
| July 14, 2026 | 8.75 | 8.76 | 8.76 | 9 | 8.5 | 301,216 |
| July 13, 2026 | 8.85 | 8.75 | 8.75 | 9.2 | 8.5 | 760,404 |
| July 10, 2026 | 8.75 | 8.58 | 8.58 | 9.2 | 8.5 | 332,888 |
| July 09, 2026 | 8.6 | 8.8 | 8.8 | 9 | 8.3 | 1.42M |
| July 08, 2026 | 8.8 | 8.6 | 8.6 | 9 | 8.3 | 401,658 |
| July 07, 2026 | 8.9 | 8.8 | 8.8 | 9.08 | 8.6 | 1.03M |
| July 06, 2026 | 8.8 | 8.8 | 8.8 | 9.2 | 8.6 | 536,432 |
| July 03, 2026 | 8.85 | 8.9 | 8.9 | 9.3 | 8.6 | 1.84M |
| July 02, 2026 | 8.25 | 8.9 | 8.9 | 8.95 | 8 | 801,194 |
| July 01, 2026 | 8.1 | 8.3 | 8.3 | 8.5 | 7.7 | 1.1M |
| June 30, 2026 | 7.75 | 8.1 | 8.1 | 8.5 | 7.7 | 587,277 |
| June 29, 2026 | 8 | 7.72 | 7.72 | 8.5 | 7.5 | 999,226 |
| June 26, 2026 | 8 | 7.84 | 7.84 | 8.5 | 7.5 | 1.04M |
| June 25, 2026 | 8.25 | 7.8 | 7.8 | 8.5 | 7.5 | 1.53M |
| June 24, 2026 | 7.92 | 8.25 | 8.25 | 8.5 | 7.92 | 582,036 |
| June 23, 2026 | 8.4 | 8.5 | 8.5 | 9 | 8 | 1M |
| June 22, 2026 | 8.65 | 8.65 | 8.65 | 9 | 8.3 | 547,965 |
| June 19, 2026 | 9 | 8.65 | 8.65 | 9 | 8.3 | 323,906 |
| June 18, 2026 | 8.35 | 8.65 | 8.65 | 9 | 8.2 | 1.25M |
AD
