79.22
+1.41(+1.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0 |
| January 12, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| January 09, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| January 08, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| January 07, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| January 06, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| January 05, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| January 02, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| December 31, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
| December 30, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0 |
| December 29, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| December 26, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| December 24, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| December 23, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| December 22, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| December 19, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| December 18, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| December 17, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0 |
| December 16, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
| December 15, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| December 12, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| December 11, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| December 10, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| December 09, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| December 08, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| December 05, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| December 04, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| December 03, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| December 02, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| December 01, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0 |
| November 28, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| November 26, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| November 25, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| November 24, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| November 21, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0 |
| November 20, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| November 19, 2025 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| November 18, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| November 17, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0 |
| November 14, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| November 13, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
| November 12, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0 |
| November 11, 2025 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | 0 |
| November 10, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | 0 |
| November 07, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
| November 06, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
| November 05, 2025 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0 |
| November 04, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0 |
| November 03, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| October 31, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
| October 30, 2025 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0 |
| October 29, 2025 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| October 28, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
| October 27, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
| October 24, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0 |
| October 23, 2025 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| October 22, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0 |
| October 21, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0 |
| October 20, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0 |
| October 17, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |