79.21
-0.49(-0.61%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
October 16, 2025 | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0 |
October 15, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0 |
October 14, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0 |
October 13, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
October 10, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
October 09, 2025 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
October 08, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0 |
October 07, 2025 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | 0 |
October 06, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0 |
October 03, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0 |
October 02, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0 |
October 01, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | 0 |
September 30, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
September 29, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
September 26, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0 |
September 25, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
September 24, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
September 23, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0 |
September 22, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
September 19, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
September 18, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
September 17, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
September 16, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
September 15, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0 |
September 12, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
September 11, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
September 10, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
September 09, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
September 08, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
September 05, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
September 04, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0 |
September 03, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0 |
September 02, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
August 29, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
August 28, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0 |
August 27, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
August 26, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
August 25, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |
August 22, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
August 21, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
August 20, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
August 19, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
August 18, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0 |
August 15, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0 |
August 14, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0 |
August 13, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
August 12, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
August 11, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
August 08, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
August 07, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
August 06, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
August 05, 2025 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
August 04, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
August 01, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
July 31, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0 |
July 30, 2025 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
July 29, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0 |
July 28, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0 |
July 25, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 |