79.86
+0.98(+1.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 79.86 | 0 |
September 25, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
September 24, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
September 23, 2025 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0 |
September 22, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
September 19, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
September 18, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
September 17, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
September 16, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
September 15, 2025 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0 |
September 12, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
September 11, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
September 10, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
September 09, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
September 08, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
September 05, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
September 04, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0 |
September 03, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0 |
September 02, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
August 29, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 0 |
August 28, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0 |
August 27, 2025 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0 |
August 26, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
August 25, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |
August 22, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
August 21, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
August 20, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
August 19, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
August 18, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0 |
August 15, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0 |
August 14, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0 |
August 13, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0 |
August 12, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
August 11, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
August 08, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
August 07, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
August 06, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
August 05, 2025 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
August 04, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
August 01, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 0 |
July 31, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0 |
July 30, 2025 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
July 29, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0 |
July 28, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0 |
July 25, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 |
July 24, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0 |
July 23, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
July 22, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
July 21, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0 |
July 18, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | 0 |
July 17, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
July 16, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0 |
July 15, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0 |
July 14, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
July 11, 2025 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0 |
July 10, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
July 09, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
July 08, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
July 07, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
July 03, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |