Kinetics Market Opportunities Fund (KMKNX) NASDAQ

77.60

-1.03(-1.31%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202577.677.677.677.677.60
September 04, 202578.6378.6378.6378.6378.630
September 03, 202578.478.478.478.478.40
September 02, 202579.2879.2879.2879.2879.280
August 29, 202578.9378.9378.9378.9378.930
August 28, 202578.9678.9678.9678.9678.960
August 27, 202578.5278.5278.5278.5278.520
August 26, 202578.2378.2378.2378.2378.230
August 25, 202577.8477.8477.8477.8477.840
August 22, 202579.0879.0879.0879.0879.080
August 21, 202576.9376.9376.9376.9376.930
August 20, 202577.8277.8277.8277.8277.820
August 19, 202577.6277.6277.6277.6277.620
August 18, 202577.5977.5977.5977.5977.590
August 15, 202577.5977.5977.5977.5977.590
August 14, 202578.6178.6178.6178.6178.610
August 13, 202578.4778.4778.4778.4778.470
August 12, 202577.2177.2177.2177.2177.210
August 11, 202576.876.876.876.876.80
August 08, 202576.5376.5376.5376.5376.530
August 07, 202576.8676.8676.8676.8676.860
August 06, 202579.2379.2379.2379.2379.230
August 05, 202579.279.279.279.279.20
August 04, 202578.9878.9878.9878.9878.980
August 01, 202577.9477.9477.9477.9477.940
July 31, 202579.5379.5379.5379.5379.530
July 30, 202580.280.280.280.280.20
July 29, 202580.4980.4980.4980.4980.490
July 28, 202580.1280.1280.1280.1280.120
July 25, 202580.2680.2680.2680.2680.260
July 24, 202580.1880.1880.1880.1880.180
July 23, 202578.9278.9278.9278.9278.920
July 22, 202579.0879.0879.0879.0879.080
July 21, 202579.5379.5379.5379.5379.530
July 18, 202580.4980.4980.4980.4980.490
July 17, 202580.5180.5180.5180.5180.510
July 16, 202580.3580.3580.3580.3580.350
July 15, 202579.4679.4679.4679.4679.460
July 14, 202581.9281.9281.9281.9281.920
July 11, 202581.8881.8881.8881.8881.880
July 10, 202581.5681.5681.5681.5681.560
July 09, 202581.1681.1681.1681.1681.160
July 08, 202580.7380.7380.7380.7380.730
July 07, 202580.3680.3680.3680.3680.360
July 03, 202582.0282.0282.0282.0282.020
July 02, 202581.8981.8981.8981.8981.890
July 01, 202581.1181.1181.1181.1181.110
June 30, 202580.9580.9580.9580.9580.950
June 27, 202580.6780.6780.6780.6780.670
June 26, 202581.3381.3381.3381.3381.330
June 25, 202580.1880.1880.1880.1880.180
June 24, 202580.1280.1280.1280.1280.120
June 23, 202580.1280.1280.1280.1280.120
June 20, 202580.8880.8880.8880.8880.880
June 18, 202580.8980.8980.8980.8980.890
June 17, 202581.1581.1581.1581.1581.150
June 16, 202581.8681.8681.8681.8681.860
June 13, 202582.2482.2482.2482.2482.240
June 12, 202582.0382.0382.0382.0382.030
June 11, 202582.2582.2582.2582.2582.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved