93.56
+1.64(+1.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0 |
| February 19, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0 |
| February 18, 2026 | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | 0 |
| February 17, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0 |
| February 13, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0 |
| February 12, 2026 | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | 0 |
| February 11, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0 |
| February 10, 2026 | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0 |
| February 09, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 0 |
| February 06, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 0 |
| February 05, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| February 04, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| February 03, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0 |
| February 02, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 0 |
| January 30, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| January 29, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0 |
| January 28, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0 |
| January 27, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| January 26, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0 |
| January 23, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0 |
| January 22, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
| January 21, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
| January 20, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
| January 16, 2026 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
| January 15, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
| January 14, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| January 13, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0 |
| January 12, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| January 09, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0 |
| January 08, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| January 07, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0 |
| January 06, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
| January 05, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| January 02, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| December 31, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
| December 30, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0 |
| December 29, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| December 26, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| December 24, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| December 23, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| December 22, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| December 19, 2025 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| December 18, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| December 17, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0 |
| December 16, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
| December 15, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| December 12, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| December 11, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| December 10, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| December 09, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| December 08, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| December 05, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| December 04, 2025 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| December 03, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| December 02, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| December 01, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0 |
| November 28, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| November 26, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| November 25, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0 |
| November 24, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |