Kinetics Market Opportunities Fund (KMKNX) NASDAQ
81.51
-0.36(-0.44%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
81.51
-0.36(-0.44%)
Currency In USD
If you invested $1000 in Kinetics Market Opportunities Fund (KMKNX) 10 years ago, it would be worth $5,910.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,021.08, while $1000 invested 1 year ago would be worth $992.21. This corresponds to total returns of 491.08%, 102.11%, -0.78%, respectively, with annualized returns of 19.43%, 15.1%, -0.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
| June 01, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0 |
| May 29, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0 |
| May 28, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | 0 |
| May 27, 2026 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0 |
| May 26, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0 |
| May 22, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0 |
| May 21, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0 |
| May 20, 2026 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0 |
| May 19, 2026 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0 |
| May 18, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| May 15, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| May 14, 2026 | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| May 13, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0 |
| May 12, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0 |
| May 11, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| May 08, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| May 07, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0 |
| May 06, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0 |
| May 05, 2026 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 0 |
| May 04, 2026 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0 |
| May 01, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0 |
| April 30, 2026 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 0 |
| April 29, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0 |
| April 28, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0 |
| April 27, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0 |
| April 24, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 0 |
| April 23, 2026 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | 0 |
| April 22, 2026 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0 |
| April 21, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | 0 |
| April 20, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0 |
| April 17, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0 |
| April 16, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0 |
| April 15, 2026 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0 |
| April 14, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
| April 13, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0 |
| April 10, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| April 09, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
| April 08, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 0 |
| April 07, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 0 |
| April 06, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | 0 |
| April 02, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
| April 01, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0 |
| March 31, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0 |
| March 30, 2026 | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0 |
| March 27, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| March 26, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 0 |
| March 25, 2026 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 0 |
| March 24, 2026 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0 |
| March 23, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0 |
| March 20, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0 |
| March 19, 2026 | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0 |
| March 18, 2026 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
| March 17, 2026 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 0 |
| March 16, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0 |
| March 13, 2026 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0 |
| March 12, 2026 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0 |
| March 11, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0 |
| March 10, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | 0 |
| March 09, 2026 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 0 |